EB EGB TL10 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202478.040.00%00
24.4.202478.04+0.58%00
23.4.202477.59+2.20%00
22.4.202475.92+2.32%00
19.4.202474.20+1.34%00
18.4.202473.22+2.18%00
17.4.202471.66+0.90%00
16.4.202471.02-2.20%00
15.4.202472.62-0.83%00
12.4.202473.23-0.27%00
11.4.202473.43-2.64%00
10.4.202475.42+2.11%00
9.4.202473.86+0.34%00
8.4.202473.61+2.65%00
5.4.202471.71-1.67%00
4.4.202472.93+1.53%00
3.4.202471.83+0.01%00
2.4.202471.82+2.18%00
28.3.202470.29+1.71%00
27.3.202469.11+2.22%00
26.3.202467.61-0.15%00
25.3.202467.71+0.04%00
22.3.202467.68+1.45%00
21.3.202466.71+1.82%00
20.3.202465.52-0.24%79412
19.3.202465.68+2.15%00
18.3.202464.30+1.02%00
15.3.202463.65+4.69%00
14.3.202460.80-1.35%00
13.3.202461.63+0.80%00
12.3.202461.14+0.61%00
11.3.202460.77-0.38%00
8.3.202461.00-1.68%00
7.3.202462.04+1.37%00
6.3.202461.20+1.07%00
5.3.202460.55+1.32%00
4.3.202459.76-1.74%00
1.3.202460.82+2.12%00
29.2.202459.56-7.90%00
28.2.202464.67-0.12%00
27.2.202464.75-0.51%00
26.2.202465.08-1.74%00
23.2.202466.23-1.02%00
22.2.202466.91+2.32%00
21.2.202465.39+0.82%00
20.2.202464.86-0.58%00
19.2.202465.24-1.63%00
16.2.202466.32+2.05%00
15.2.202464.99-3.62%00
14.2.202467.43-0.07%00
13.2.202467.48+2.07%00
12.2.202466.11+2.39%00
9.2.202464.57+0.45%00
8.2.202464.28-0.06%00
7.2.202464.32-3.51%79212
6.2.202466.66+0.42%00
5.2.202466.38-0.95%00
2.2.202467.02+0.65%00
1.2.202466.59-0.16%00
31.1.202466.70-0.19%00
30.1.202466.83+2.05%8 403126
29.1.202465.49-1.12%00
26.1.202466.23+0.23%00
25.1.202466.08+0.23%00
24.1.202465.93+2.25%00
23.1.202464.480.00%00
22.1.202464.48+1.32%00
19.1.202463.64+1.13%00
18.1.202462.93+1.27%00
17.1.202462.14-1.29%00
16.1.202462.95-1.59%00
15.1.202463.97+1.19%19 170300
12.1.202463.22+1.93%189 1803 000
11.1.202462.02+1.09%00
10.1.202461.35+1.09%00
9.1.202460.69+0.05%00
8.1.202460.66+0.40%36 582600
5.1.202460.42+1.36%00
4.1.202459.61+4.16%00
3.1.202457.23-1.51%00
2.1.202458.11+0.43%00
29.12.202357.86+0.07%00
28.12.202357.82-0.19%00
27.12.202357.93+1.86%00
22.12.202356.87+1.05%00
21.12.202356.28+0.21%00
20.12.202356.16-0.37%00
19.12.202356.37+1.22%00
18.12.202355.69+0.54%00
15.12.202355.39+1.32%00
14.12.202354.67-5.42%00
13.12.202357.80-1.08%00
12.12.202358.43+0.76%00
11.12.202357.990.00%00
8.12.202357.99+2.13%00
7.12.202356.78-2.94%00
6.12.202358.50+1.04%00
5.12.202357.90-1.56%00
4.12.202358.82+1.07%00
1.12.202358.20-0.07%116 4002 000
30.11.202358.24+1.93%00
29.11.202357.14+2.79%00
28.11.202355.59-0.25%00
27.11.202355.73-0.39%00
24.11.202355.95+0.27%00
23.11.202355.80-0.69%00
22.11.202356.19+0.61%16 893300
21.11.202355.85+1.09%00
20.11.202355.25+0.04%5 587100
17.11.2023
16.11.202355.23+0.97%00
15.11.202354.70+2.34%00
14.11.202353.45+2.73%194 2873 700
13.11.202352.03+2.97%00
10.11.202350.53-0.28%00
9.11.202350.67-2.16%00
8.11.202351.79-0.38%00
7.11.202351.990.00%00
6.11.202351.99-0.97%00
3.11.202352.50+2.28%00
2.11.202351.33+1.10%00
1.11.202350.77+0.36%00
31.10.202350.59+0.32%00
30.10.202350.43+4.26%00
27.10.202348.370.00%00
26.10.202348.370.00%00
25.10.202348.37+0.06%00
24.10.202348.34+0.96%00
23.10.202347.88+0.76%00
20.10.202347.52-1.31%00
19.10.202348.15-2.49%00
18.10.202349.38-0.06%00
17.10.202349.41-0.18%00
16.10.202349.50+2.85%00
13.10.202348.13-2.21%00
12.10.202349.22-1.11%00
11.10.202349.77+2.75%58 9491 195
10.10.202348.44+3.15%00
9.10.202346.96-2.47%00
6.10.202348.15+1.90%00
5.10.202347.25-0.36%00
4.10.202347.42-0.50%00
3.10.202347.66+0.04%00
2.10.202347.64-1.28%00
29.9.202348.26+4.44%00
28.9.2023
27.9.202346.21+0.65%1423
26.9.202345.91-1.54%1383
25.9.202346.63-2.24%00
22.9.202347.70-0.67%00
21.9.202348.02-2.18%00
20.9.202349.09+1.80%00
19.9.202348.22-1.05%00
18.9.202348.73-0.65%00
15.9.202349.05-2.37%00
14.9.202350.24+4.45%00
13.9.202348.10-0.04%00
12.9.202348.12+2.06%00
11.9.202347.15+1.22%00
8.9.202346.58-2.12%00
7.9.202347.59-3.68%00
6.9.202349.41+0.65%00
5.9.202349.09+0.53%00
4.9.202348.83+0.41%491
1.9.202348.63-1.94%00
31.8.202349.59-1.10%00
30.8.202350.14+1.29%00
29.8.202349.50+0.18%491
28.8.202349.41+1.94%00
25.8.202348.47-0.25%00
24.8.202348.59+1.06%00
23.8.202348.08-3.94%2505
22.8.202350.05+2.92%00
21.8.202348.63+1.06%00
18.8.202348.12-3.49%00
17.8.202349.86-1.07%00
16.8.202350.40+1.23%00
15.8.202349.79-0.58%00
14.8.202350.08-0.10%00
11.8.202350.13-2.68%00
10.8.202351.51+0.86%00
9.8.202351.07+0.33%00
8.8.202350.90-3.10%00
7.8.202352.53-0.89%00
4.8.202353.00+1.51%45 050850
3.8.202352.21+2.25%00
2.8.202351.06+0.04%00
1.8.202351.04-2.69%00
31.7.202352.45+1.63%00
28.7.202351.61-0.52%00
27.7.202351.88+1.07%00
26.7.202351.33-1.70%00
25.7.202352.22+0.10%00
24.7.202352.17+0.21%00
21.7.202352.06+3.54%00
20.7.202350.28+1.09%00
19.7.202349.74+0.20%00
18.7.202349.64+2.50%00
17.7.202348.43-0.86%00
14.7.202348.85+1.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec