EB EGB TL10 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	26.56	+1.45%	0	0
29.12.2020	26.18	-2.13%	53 100	2 000
28.12.2020	26.75	+3.96%	142 112	5 300
23.12.2020	25.73	+2.76%	0	0
22.12.2020	25.04	+9.30%	0	0
21.12.2020	22.91	-12.66%	153 738	6 800
18.12.2020	26.23	-1.83%	0	0
17.12.2020	26.72	+1.56%	0	0
16.12.2020	26.31	-4.36%	0	0
15.12.2020	27.51	+3.85%	0	0
14.12.2020	26.49	+7.20%	0	0
11.12.2020	24.71	-3.40%	0	0
10.12.2020	25.58	-8.02%	0	0
9.12.2020	27.81	+8.08%	6 563	250
8.12.2020	25.73	-0.08%	0	0
7.12.2020	25.75	-2.87%	0	0
4.12.2020	26.51	+4.33%	0	0
3.12.2020	25.41	+2.21%	0	0
2.12.2020	24.86	+1.89%	0	0
1.12.2020	24.40	-1.01%	0	0
30.11.2020	24.65	-5.05%	0	0
27.11.2020	25.96	+3.10%	0	0
26.11.2020	25.18	+0.80%	0	0
25.11.2020	24.98	+8.09%	0	0
24.11.2020	23.11	+2.99%	23 420	1 000
23.11.2020	22.44	+0.72%	0	0
20.11.2020	22.28	-2.88%	11 470	500
19.11.2020	22.94	-0.35%	0	0
18.11.2020	23.02	+8.33%	0	0
16.11.2020	21.25	+12.20%	0	0
13.11.2020	18.94	+11.81%	43 370	2 500
12.11.2020	16.94	-1.22%	11 410	700
11.11.2020	17.15	+1.84%	38 249	2 200
10.11.2020	16.84	+13.10%	116 873	7 271
9.11.2020	14.89	+84.74%	213 040	17 300
6.11.2020	8.06	-9.03%	0	0
5.11.2020	8.86	+3.50%	0	0
4.11.2020	8.56	-13.45%	9 810	1 000
3.11.2020	9.89	+21.35%	0	0
2.11.2020	8.15	+19.15%	208 764	25 200
30.10.2020	6.84	+14.77%	5 800	1 000
29.10.2020	5.96	-25.69%	171 868	28 200
27.10.2020	8.02	-7.07%	4 485	500
26.10.2020	8.63	0.00%	0	0
23.10.2020	8.63	+19.53%	0	0
22.10.2020	7.22	-5.00%	6 990	1 000
21.10.2020	7.60	-9.52%	0	0
20.10.2020	8.40	+13.21%	82 400	10 000
19.10.2020	7.42	+16.30%	105 283	14 000
16.10.2020	6.38	+7.05%	140 300	20 000
15.10.2020	5.96	-7.74%	80 680	14 000
14.10.2020	6.46	-1.82%	6 800	1 000
13.10.2020	6.58	-13.76%	16 560	2 400
12.10.2020	7.63	-13.98%	8 960	1 000
9.10.2020	8.87	-3.48%	41 000	4 100
8.10.2020	9.19	-2.65%	0	0
7.10.2020	9.44	-5.98%	7 856	800
6.10.2020	10.04	+31.41%	77 150	8 000
5.10.2020	7.64	-1.67%	0	0
2.10.2020	7.77	+1.04%	7 800	1 000
1.10.2020	7.69	-7.24%	26 600	3 200
30.9.2020	8.29	+7.38%	3 236	400
29.9.2020	7.72	+4.89%	25 080	3 000
28.9.2020
25.9.2020	7.36	-13.62%	70 160	8 500
24.9.2020	8.52	-5.23%	15 900	2 000
23.9.2020	8.99	-12.80%	0	0
22.9.2020	10.31	+8.53%	57 320	5 750
21.9.2020	9.50	-17.96%	44 450	4 760
18.9.2020	11.58	-14.73%	10 934	895
17.9.2020	13.58	-3.28%	8 556	600
16.9.2020	14.04	-3.04%	29 750	1 986
15.9.2020	14.48	-1.30%	0	0
14.9.2020	14.67	-2.27%	0	0
11.9.2020	15.01	-3.47%	31 968	2 200
10.9.2020	15.55	+10.83%	35 460	2 250
9.9.2020	14.03	0.00%	0	0