EB EGB TL10 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	67.11	+1.15%	0	0
29.12.2021	66.35	-0.58%	0	0
28.12.2021	66.74	-0.25%	0	0
27.12.2021	66.91	+0.75%	0	0
23.12.2021	66.41	+0.11%	0	0
22.12.2021	66.34	+3.56%	0	0
21.12.2021	64.06	+3.94%	0	0
20.12.2021	61.63	-0.53%	0	0
17.12.2021	61.96	-0.93%	0	0
16.12.2021	62.54	+2.06%	0	0
15.12.2021	61.28	-4.46%	0	0
14.12.2021	64.14	+1.47%	0	0
13.12.2021	63.21	-1.71%	0	0
10.12.2021	64.31	-2.59%	0	0
9.12.2021	66.02	+1.99%	0	0
8.12.2021	64.73	+0.02%	0	0
7.12.2021	64.72	+3.83%	0	0
6.12.2021	62.33	+0.53%	0	0
3.12.2021	62.00	+3.09%	0	0
2.12.2021	60.14	-3.36%	0	0
1.12.2021	62.23	+1.42%	0	0
30.11.2021	61.36	-0.13%	0	0
29.11.2021	61.44	+2.95%	0	0
26.11.2021	59.68	-4.11%	0	0
25.11.2021	62.24	+1.07%	0	0
24.11.2021	61.58	+1.35%	0	0
23.11.2021	60.76	+1.00%	0	0
22.11.2021	60.16	+0.60%	0	0
19.11.2021	59.80	-7.30%	0	0
18.11.2021	64.51	-1.32%	0	0
16.11.2021	65.37	+0.31%	0	0
15.11.2021	65.17	+0.88%	0	0
12.11.2021	64.60	-2.70%	0	0
11.11.2021	66.39	+3.44%	0	0
10.11.2021	64.18	-5.51%	0	0
9.11.2021	67.92	+2.41%	0	0
8.11.2021	66.32	+2.16%	0	0
5.11.2021	64.92	+6.72%	0	0
4.11.2021	60.83	-0.60%	0	0
3.11.2021	61.20	+4.40%	0	0
2.11.2021	58.62	-0.03%	0	0
1.11.2021	58.64	+3.08%	0	0
29.10.2021	56.89	-0.52%	0	0
27.10.2021	57.19	-2.61%	0	0
26.10.2021	58.72	0.00%	0	0
25.10.2021	58.72	+0.17%	0	0
22.10.2021	58.62	-3.65%	0	0
21.10.2021	60.84	+1.13%	0	0
20.10.2021	60.16	-0.97%	0	0
19.10.2021	60.75	+0.35%	0	0
18.10.2021	60.54	-1.72%	0	0
15.10.2021	61.60	-0.37%	0	0
14.10.2021	61.83	+0.85%	0	0
13.10.2021	61.31	-1.11%	0	0
12.10.2021	62.00	-1.73%	0	0
11.10.2021	63.09	+3.36%	0	0
8.10.2021	61.04	-2.37%	0	0
7.10.2021	62.52	+2.51%	0	0
6.10.2021	60.99	+4.27%	0	0
5.10.2021	58.49	+1.44%	0	0
4.10.2021	57.66	+0.70%	0	0
1.10.2021	57.26	-1.34%	0	0
30.9.2021	58.04	+1.31%	0	0
29.9.2021	57.29	-1.43%	0	0
27.9.2021	58.12	+4.48%	0	0
24.9.2021	55.63	+0.85%	0	0
23.9.2021	55.16	+4.31%	0	0
22.9.2021	52.88	+2.34%	0	0
21.9.2021	51.67	+3.63%	0	0
20.9.2021	49.86	-6.00%	0	0
17.9.2021	53.04	+0.65%	0	0
16.9.2021	52.70	+2.71%	0	0
15.9.2021	51.31	-1.40%	0	0
14.9.2021	52.04	+2.16%	0	0
13.9.2021	50.94	+2.70%	0	0
10.9.2021	49.60	-1.31%	0	0
9.9.2021	50.26	-1.39%	0	0
8.9.2021	50.97	+1.07%	0	0
7.9.2021	50.43	+0.46%	0	0
6.9.2021	50.20	-0.59%	0	0
3.9.2021	50.50	+2.04%	0	0
2.9.2021	49.49	+0.96%	0	0
1.9.2021	49.02	+2.79%	0	0
31.8.2021	47.69	+0.32%	0	0
30.8.2021	47.54	+0.98%	0	0
27.8.2021	47.08	-1.81%	0	0
26.8.2021	47.95	-0.50%	0	0
25.8.2021	48.19	+3.41%	0	0
24.8.2021	46.60	-1.60%	0	0
23.8.2021	47.36	+1.52%	0	0
20.8.2021	46.65	-3.28%	0	0
19.8.2021	48.23	-2.76%	0	0
18.8.2021	49.60	+0.61%	0	0
17.8.2021	49.30	-2.45%	0	0
16.8.2021	50.54	-1.81%	0	0
13.8.2021	51.47	-0.75%	0	0
12.8.2021	51.86	+0.82%	0	0
11.8.2021	51.44	+3.17%	0	0
10.8.2021	49.86	+0.65%	0	0
9.8.2021	49.54	+1.96%	0	0
6.8.2021	48.59	+3.65%	0	0
5.8.2021	46.88	+2.83%	0	0
4.8.2021	45.59	-2.13%	0	0
3.8.2021	46.58	-0.81%	0	0
2.8.2021	46.96	+2.96%	0	0
30.7.2021	45.61	+2.08%	0	0
29.7.2021	44.68	+3.45%	0	0
28.7.2021	43.19	+0.21%	0	0
27.7.2021	43.10	-1.67%	0	0
26.7.2021	43.83	+1.91%	0	0
23.7.2021	43.01	+1.27%	0	0
22.7.2021	42.47	+2.34%	0	0
21.7.2021	41.50	+6.77%	0	0
20.7.2021	38.87	+1.97%	0	0
19.7.2021	38.12	-5.78%	0	0
16.7.2021	40.46	-0.27%	0	0
15.7.2021	40.57	-2.05%	0	0
14.7.2021	41.42	-0.12%	0	0
13.7.2021	41.47	+0.92%	0	0
12.7.2021	41.09	-0.32%	0	0
9.7.2021	41.22	+2.44%	0	0
8.7.2021	40.24	-1.66%	0	0
7.7.2021	40.92	-5.71%	0	0
2.7.2021	43.40	+1.54%	0	0
1.7.2021	42.74	+4.81%	0	0
30.6.2021	40.78	-5.05%	0	0
29.6.2021	42.95	-1.72%	0	0
28.6.2021	43.70	-1.47%	0	0
25.6.2021	44.35	+0.77%	0	0
24.6.2021	44.01	+0.46%	0	0
23.6.2021	43.81	-1.53%	0	0
22.6.2021	44.49	-0.04%	0	0
21.6.2021	44.51	-0.76%	0	0
18.6.2021	44.85	-7.70%	0	0
17.6.2021	48.59	+1.10%	0	0
16.6.2021	48.06	+0.56%	0	0
15.6.2021	47.79	+0.87%	0	0
14.6.2021	47.38	+0.49%	0	0
11.6.2021	47.15	-2.48%	0	0
10.6.2021	48.35	-0.76%	14 972	315
9.6.2021	48.72	-0.55%	0	0
8.6.2021	48.99	-2.24%	0	0
7.6.2021	50.11	+1.99%	0	0
4.6.2021	49.13	-0.08%	0	0
3.6.2021	49.17	+0.14%	0	0
2.6.2021	49.10	+0.24%	0	0
1.6.2021	48.98	+1.62%	0	0
31.5.2021	48.20	-0.41%	0	0
28.5.2021	48.40	-3.01%	0	0
27.5.2021	49.90	+6.26%	0	0
26.5.2021	46.96	-7.74%	0	0
25.5.2021	50.90	+3.90%	0	0
24.5.2021	48.99	0.00%	0	0
21.5.2021	48.99	+0.02%	0	0
20.5.2021	48.98	+1.05%	0	0
19.5.2021	48.47	+0.12%	0	0
18.5.2021	48.41	+4.33%	0	0
17.5.2021	46.40	+1.96%	0	0
14.5.2021	45.51	+6.13%	0	0
13.5.2021	42.88	+0.12%	0	0
12.5.2021	42.83	+3.16%	0	0
11.5.2021	41.52	-0.22%	0	0
10.5.2021	41.61	+2.94%	0	0
7.5.2021	40.42	-0.49%	0	0
6.5.2021	40.62	+2.63%	0	0
5.5.2021	39.58	+3.94%	0	0
4.5.2021	38.08	+1.25%	0	0
3.5.2021	37.61	+2.54%	0	0
30.4.2021	36.68	-1.69%	0	0
29.4.2021	37.31	+1.41%	0	0
28.4.2021	36.79	+0.03%	0	0
27.4.2021	36.78	+2.45%	0	0
26.4.2021	35.90	+6.85%	0	0
23.4.2021	33.60	-1.52%	0	0
22.4.2021	34.12	+1.88%	0	0
21.4.2021	33.49	-7.02%	0	0
20.4.2021	36.02	-2.54%	0	0
19.4.2021	36.96	+0.38%	0	0
16.4.2021	36.82	+3.84%	0	0
15.4.2021	35.46	+0.28%	0	0
14.4.2021	35.36	-1.53%	0	0
13.4.2021	35.91	-2.47%	0	0
12.4.2021	36.82	+1.38%	0	0
9.4.2021	36.32	+0.47%	0	0
8.4.2021	36.15	-2.22%	0	0
7.4.2021	36.97	-0.88%	0	0
6.4.2021	37.30	+3.10%	18 750	500
1.4.2021	36.18	-0.71%	0	0
31.3.2021	36.44	+0.64%	0	0
30.3.2021	36.21	+0.64%	0	0
29.3.2021	35.98	-3.59%	0	0
26.3.2021	37.32	+4.33%	0	0
25.3.2021	35.77	-2.90%	0	0
24.3.2021	36.84	+4.13%	0	0
23.3.2021	35.38	-0.76%	0	0
22.3.2021	35.65	+2.62%	0	0
19.3.2021	34.74	-5.62%	0	0
18.3.2021	36.81	+7.82%	0	0
17.3.2021	34.14	-0.12%	0	0
16.3.2021	34.18	-1.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›