EB EGB TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 79.15 | -0.02% | 0 | 0 | ||||||||||
| 2.5.2024 | 79.17 | +3.18% | 0 | 0 | ||||||||||
| 30.4.2024 | 76.73 | -0.12% | 0 | 0 | ||||||||||
| 29.4.2024 | 76.82 | -1.39% | 0 | 0 | ||||||||||
| 26.4.2024 | 77.90 | +0.27% | 0 | 0 | ||||||||||
| 25.4.2024 | 77.69 | -0.45% | 0 | 0 | ||||||||||
| 24.4.2024 | 78.04 | +0.58% | 0 | 0 | ||||||||||
| 23.4.2024 | 77.59 | +2.20% | 0 | 0 | ||||||||||
| 22.4.2024 | 75.92 | +2.32% | 0 | 0 | ||||||||||
| 19.4.2024 | 74.20 | +1.34% | 0 | 0 | ||||||||||
| 18.4.2024 | 73.22 | +2.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 71.66 | +0.90% | 0 | 0 | ||||||||||
| 16.4.2024 | 71.02 | -2.20% | 0 | 0 | ||||||||||
| 15.4.2024 | 72.62 | -0.83% | 0 | 0 | ||||||||||
| 12.4.2024 | 73.23 | -0.27% | 0 | 0 | ||||||||||
| 11.4.2024 | 73.43 | -2.64% | 0 | 0 | ||||||||||
| 10.4.2024 | 75.42 | +2.11% | 0 | 0 | ||||||||||
| 9.4.2024 | 73.86 | +0.34% | 0 | 0 | ||||||||||
| 8.4.2024 | 73.61 | +2.65% | 0 | 0 | ||||||||||
| 5.4.2024 | 71.71 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
