EB EGB TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 116.79 | -0.91% | 0 | 0 | ||||||||||
| 19.12.2024 | 117.86 | -0.27% | 0 | 0 | ||||||||||
| 18.12.2024 | 118.18 | +1.64% | 0 | 0 | ||||||||||
| 17.12.2024 | 116.27 | -0.83% | 34 003 | 290 | ||||||||||
| 16.12.2024 | 117.24 | +0.80% | 0 | 0 | ||||||||||
| 13.12.2024 | 116.31 | +1.95% | 0 | 0 | ||||||||||
| 12.12.2024 | 114.08 | +4.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 109.69 | +1.10% | 0 | 0 | ||||||||||
| 10.12.2024 | 108.50 | +1.59% | 0 | 0 | ||||||||||
| 9.12.2024 | 106.80 | +0.48% | 0 | 0 | ||||||||||
| 6.12.2024 | 106.29 | +0.41% | 0 | 0 | ||||||||||
| 5.12.2024 | 105.86 | +2.31% | 0 | 0 | ||||||||||
| 4.12.2024 | 103.47 | -0.06% | 0 | 0 | ||||||||||
| 3.12.2024 | 103.53 | +2.39% | 0 | 0 | ||||||||||
| 2.12.2024 | 101.11 | +1.83% | 0 | 0 | ||||||||||
| 29.11.2024 | 99.29 | -0.32% | 0 | 0 | ||||||||||
| 28.11.2024 | 99.61 | +0.47% | 0 | 0 | ||||||||||
| 27.11.2024 | 99.14 | -0.98% | 0 | 0 | ||||||||||
| 26.11.2024 | 100.12 | +0.54% | 0 | 0 | ||||||||||
| 25.11.2024 | 99.58 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
