EB EGB TL10 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202239.30-0.33%00
29.12.202239.43+0.51%00
28.12.202239.23-0.18%00
27.12.202239.30+0.95%00
23.12.202238.93-0.10%00
22.12.202238.97+2.39%00
21.12.202238.06+2.73%00
20.12.202237.05+2.95%00
19.12.202235.99+1.38%00
16.12.202235.50+2.45%00
15.12.202234.65-0.89%00
14.12.202234.96-1.80%4 956140
13.12.202235.60+0.37%00
12.12.202235.47-3.03%00
9.12.202236.58-2.06%00
8.12.202237.35+0.78%37 4201 000
7.12.202237.06-1.23%00
6.12.202237.52+0.08%00
5.12.202237.490.00%00
2.12.202237.49-1.70%00
1.12.202238.14+0.03%00
30.11.202238.13-0.75%00
29.11.202238.42+1.11%00
28.11.202238.00-2.16%00
25.11.202238.84-1.55%00
24.11.202239.45+1.60%00
23.11.202238.83-0.54%00
22.11.202239.04+1.64%00
21.11.202238.41+1.61%00
18.11.202237.80+1.20%00
16.11.202237.35+0.51%00
15.11.202237.16+0.73%00
14.11.202236.89+1.43%00
11.11.202236.37+2.45%00
10.11.202235.50+0.94%00
9.11.202235.17-3.80%00
8.11.202236.56+1.73%25 900700
7.11.202235.94+2.69%00
4.11.202235.00+22.98%40 2201 224
3.11.202228.46+1.86%00
2.11.202227.94+0.61%197 5227 100
1.11.202227.77-1.98%00
31.10.202228.33+3.32%00
27.10.202227.42+1.71%00
26.10.202226.960.00%00
25.10.202226.96-1.06%00
24.10.202227.25+2.75%00
21.10.202226.52-2.14%00
20.10.202227.10+2.92%00
19.10.202226.33-6.93%00
18.10.202228.29+2.91%345 55012 500
17.10.202227.49+1.93%00
14.10.202226.97+3.65%00
13.10.202226.02+6.33%00
12.10.202224.47+3.69%00
11.10.202223.60-3.67%00
10.10.202224.50-2.85%00
7.10.202225.22+2.65%00
6.10.202224.57-3.12%249 60010 000
5.10.202225.36-1.21%00
4.10.202225.67+17.05%00
3.10.202221.93-1.79%3 987180
30.9.202222.33+7.41%00
29.9.202220.79-9.37%861 95241 100
27.9.202222.94-2.80%415 49217 700
26.9.202223.60-2.84%120 9505 000
23.9.202224.29-12.75%00
22.9.202227.84-1.73%00
21.9.202228.33-6.99%00
20.9.202230.46-1.46%00
19.9.202230.91+1.68%00
16.9.202230.40-5.09%00
15.9.202232.03+8.65%225 6427 075
14.9.202229.48-0.57%00
13.9.202229.65-0.54%163 0645 450
12.9.202229.81+8.64%293 00010 000
9.9.202227.44+5.01%11 368400
8.9.202226.13+11.48%47 3381 820
7.9.202223.44+4.41%00
6.9.202222.45+1.26%00
5.9.202222.17+0.45%00
2.9.202222.07+7.87%00
1.9.202220.46-9.43%39 1661 820
31.8.202222.59+3.48%00
30.8.202221.83+9.10%39 1651 750
29.8.202220.01-4.26%00
26.8.202220.90+0.53%00
25.8.202220.79+0.34%105 3914 650
24.8.202220.72-6.41%97 6504 650
23.8.202222.14+0.96%30 7431 374
22.8.202221.93-7.70%89 8564 000
19.8.202223.76-2.66%500 24420 600
18.8.202224.41+0.08%00
17.8.202224.39-8.79%300 23111 960
16.8.202226.74+0.53%00
15.8.202226.60-4.73%00
12.8.202227.92-0.89%00
11.8.202228.170.00%00
10.8.202228.17+0.90%00
9.8.202227.92-0.46%113 2804 000
8.8.202228.05-2.60%00
5.8.202228.80+2.78%00
4.8.202228.02+4.28%00
3.8.202226.87+2.87%00
2.8.202226.12-0.87%00
1.8.202226.35-5.42%00
29.7.202227.86+2.69%00
28.7.202227.13-4.74%00
27.7.202228.48+5.87%00
26.7.202226.90-2.96%00
25.7.202227.72+5.68%00
22.7.202226.23-3.39%00
21.7.202227.15+1.27%49 8191 785
20.7.202226.81-1.90%00
19.7.202227.33+1.67%00
18.7.202226.88+5.33%00
15.7.202225.52+3.19%00
14.7.202224.73-1.83%00
13.7.202225.19-3.45%00
12.7.202226.09+0.38%00
11.7.202225.99-4.06%00
8.7.202227.09+10.30%14 682600
7.7.202224.56-4.40%00
4.7.202225.69-0.85%00
1.7.202225.91-1.63%99 8263 700
30.6.202226.34-10.89%19 922730
29.6.202229.56-7.31%00
28.6.202231.89+2.51%00
27.6.202231.11+0.35%128 4504 000
24.6.202231.00+0.62%122 1404 000
23.6.202230.81-11.08%128 9204 000
22.6.202234.65-1.62%00
21.6.202235.22+2.18%00
20.6.202234.47+0.73%00
17.6.202234.22+7.10%00
16.6.202231.95-7.18%00
15.6.202234.42+4.24%00
14.6.202233.02-4.54%15 264450
13.6.202234.59-1.48%00
10.6.202235.11-11.65%00
9.6.202239.74-1.85%00
8.6.202240.49-1.44%00
7.6.202241.08-0.41%00
6.6.202241.250.00%00
3.6.202241.25+2.18%00
2.6.202240.37+0.02%00
1.6.202240.36+3.73%00
31.5.202238.91-1.19%00
30.5.202239.38+1.31%00
27.5.202238.87-1.55%77 7202 000
26.5.202239.48-1.69%00
25.5.202240.16+0.58%00
24.5.202239.93+2.04%00
23.5.202239.13+5.16%00
20.5.202237.21-3.43%00
19.5.202238.53+0.78%00
18.5.202238.23+3.58%00
17.5.202236.91+12.98%74 5602 000
16.5.202232.67-2.83%00
13.5.202233.62+4.74%00
12.5.202232.10-3.66%00
11.5.202233.32+1.03%00
10.5.202232.98-0.96%00
9.5.202233.30-5.75%68 5402 000
6.5.202235.33-5.81%00
5.5.202237.51-0.16%00
4.5.202237.57-3.42%00
3.5.202238.90+5.71%00
2.5.202236.80-4.66%00
29.4.202238.60-5.62%00
28.4.202240.90+3.47%00
27.4.202239.53-5.11%00
26.4.202241.66+4.33%166 0404 000
25.4.202239.93-6.25%00
22.4.202242.59-5.04%00
21.4.202244.85+3.17%00
20.4.202243.47+1.52%00
19.4.202242.82+0.52%00
14.4.202242.60+4.18%00
13.4.202240.89+1.89%00
12.4.202240.13-3.07%8 016200
11.4.202241.40-0.29%00
8.4.202241.52+3.26%00
7.4.202240.21+5.10%00
6.4.202238.26-12.09%45 0731 132
5.4.202243.52-4.54%47 0711 045
4.4.202245.59-4.22%00
1.4.202247.60+2.59%00
31.3.202246.40-3.77%24 045500
30.3.202248.22-4.12%00
29.3.202250.29+9.68%00
28.3.202245.85+0.57%00
25.3.202245.59-1.04%75 9561 700
24.3.202246.07+2.56%9 194200
23.3.202244.92-6.86%00
22.3.202248.23+5.40%00
21.3.202245.76+1.37%00
18.3.202245.14+3.99%178 5604 000
17.3.202243.41-3.62%00
16.3.202245.04+17.87%349 4408 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL10 > Graf
Friday, November 22, 2024 1:04:17

Thermal battery calculator