EB EGB TL10 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	57.86	+0.07%	0	0
28.12.2023	57.82	-0.19%	0	0
27.12.2023	57.93	+1.86%	0	0
22.12.2023	56.87	+1.05%	0	0
21.12.2023	56.28	+0.21%	0	0
20.12.2023	56.16	-0.37%	0	0
19.12.2023	56.37	+1.22%	0	0
18.12.2023	55.69	+0.54%	0	0
15.12.2023	55.39	+1.32%	0	0
14.12.2023	54.67	-5.42%	0	0
13.12.2023	57.80	-1.08%	0	0
12.12.2023	58.43	+0.76%	0	0
11.12.2023	57.99	0.00%	0	0
8.12.2023	57.99	+2.13%	0	0
7.12.2023	56.78	-2.94%	0	0
6.12.2023	58.50	+1.04%	0	0
5.12.2023	57.90	-1.56%	0	0
4.12.2023	58.82	+1.07%	0	0
1.12.2023	58.20	-0.07%	116 400	2 000
30.11.2023	58.24	+1.93%	0	0
29.11.2023	57.14	+2.79%	0	0
28.11.2023	55.59	-0.25%	0	0
27.11.2023	55.73	-0.39%	0	0
24.11.2023	55.95	+0.27%	0	0
23.11.2023	55.80	-0.69%	0	0
22.11.2023	56.19	+0.61%	16 893	300
21.11.2023	55.85	+1.09%	0	0
20.11.2023	55.25	+0.04%	5 587	100
17.11.2023
16.11.2023	55.23	+0.97%	0	0
15.11.2023	54.70	+2.34%	0	0
14.11.2023	53.45	+2.73%	194 287	3 700
13.11.2023	52.03	+2.97%	0	0
10.11.2023	50.53	-0.28%	0	0
9.11.2023	50.67	-2.16%	0	0
8.11.2023	51.79	-0.38%	0	0
7.11.2023	51.99	0.00%	0	0
6.11.2023	51.99	-0.97%	0	0
3.11.2023	52.50	+2.28%	0	0
2.11.2023	51.33	+1.10%	0	0
1.11.2023	50.77	+0.36%	0	0
31.10.2023	50.59	+0.32%	0	0
30.10.2023	50.43	+4.26%	0	0
27.10.2023	48.37	0.00%	0	0
26.10.2023	48.37	0.00%	0	0
25.10.2023	48.37	+0.06%	0	0
24.10.2023	48.34	+0.96%	0	0
23.10.2023	47.88	+0.76%	0	0
20.10.2023	47.52	-1.31%	0	0
19.10.2023	48.15	-2.49%	0	0
18.10.2023	49.38	-0.06%	0	0
17.10.2023	49.41	-0.18%	0	0
16.10.2023	49.50	+2.85%	0	0
13.10.2023	48.13	-2.21%	0	0
12.10.2023	49.22	-1.11%	0	0
11.10.2023	49.77	+2.75%	58 949	1 195
10.10.2023	48.44	+3.15%	0	0
9.10.2023	46.96	-2.47%	0	0
6.10.2023	48.15	+1.90%	0	0
5.10.2023	47.25	-0.36%	0	0
4.10.2023	47.42	-0.50%	0	0
3.10.2023	47.66	+0.04%	0	0
2.10.2023	47.64	-1.28%	0	0
29.9.2023	48.26	+4.44%	0	0
28.9.2023
27.9.2023	46.21	+0.65%	142	3
26.9.2023	45.91	-1.54%	138	3
25.9.2023	46.63	-2.24%	0	0
22.9.2023	47.70	-0.67%	0	0
21.9.2023	48.02	-2.18%	0	0
20.9.2023	49.09	+1.80%	0	0
19.9.2023	48.22	-1.05%	0	0
18.9.2023	48.73	-0.65%	0	0
15.9.2023	49.05	-2.37%	0	0
14.9.2023	50.24	+4.45%	0	0
13.9.2023	48.10	-0.04%	0	0
12.9.2023	48.12	+2.06%	0	0
11.9.2023	47.15	+1.22%	0	0
8.9.2023	46.58	-2.12%	0	0
7.9.2023	47.59	-3.68%	0	0
6.9.2023	49.41	+0.65%	0	0
5.9.2023	49.09	+0.53%	0	0
4.9.2023	48.83	+0.41%	49	1
1.9.2023	48.63	-1.94%	0	0
31.8.2023	49.59	-1.10%	0	0
30.8.2023	50.14	+1.29%	0	0
29.8.2023	49.50	+0.18%	49	1
28.8.2023	49.41	+1.94%	0	0
25.8.2023	48.47	-0.25%	0	0
24.8.2023	48.59	+1.06%	0	0
23.8.2023	48.08	-3.94%	250	5
22.8.2023	50.05	+2.92%	0	0
21.8.2023	48.63	+1.06%	0	0
18.8.2023	48.12	-3.49%	0	0
17.8.2023	49.86	-1.07%	0	0
16.8.2023	50.40	+1.23%	0	0
15.8.2023	49.79	-0.58%	0	0
14.8.2023	50.08	-0.10%	0	0
11.8.2023	50.13	-2.68%	0	0
10.8.2023	51.51	+0.86%	0	0
9.8.2023	51.07	+0.33%	0	0
8.8.2023	50.90	-3.10%	0	0
7.8.2023	52.53	-0.89%	0	0
4.8.2023	53.00	+1.51%	45 050	850
3.8.2023	52.21	+2.25%	0	0
2.8.2023	51.06	+0.04%	0	0
1.8.2023	51.04	-2.69%	0	0
31.7.2023	52.45	+1.63%	0	0
28.7.2023	51.61	-0.52%	0	0
27.7.2023	51.88	+1.07%	0	0
26.7.2023	51.33	-1.70%	0	0
25.7.2023	52.22	+0.10%	0	0
24.7.2023	52.17	+0.21%	0	0
21.7.2023	52.06	+3.54%	0	0
20.7.2023	50.28	+1.09%	0	0
19.7.2023	49.74	+0.20%	0	0
18.7.2023	49.64	+2.50%	0	0
17.7.2023	48.43	-0.86%	0	0
14.7.2023	48.85	+1.22%	0	0
13.7.2023	48.26	+2.86%	0	0
12.7.2023	46.92	+3.69%	0	0
11.7.2023	45.25	+0.24%	0	0
10.7.2023	45.14	-1.20%	0	0
7.7.2023	45.69	-1.87%	0	0
6.7.2023
5.7.2023
4.7.2023	46.56	+0.91%	0	0
3.7.2023	46.14	+1.59%	0	0
30.6.2023	45.42	+4.46%	0	0
29.6.2023	43.48	+0.69%	0	0
28.6.2023	43.18	+2.13%	0	0
27.6.2023	42.28	-0.26%	0	0
26.6.2023	42.39	+0.28%	0	0
23.6.2023	42.27	-3.69%	0	0
22.6.2023	43.89	-1.17%	0	0
21.6.2023	44.41	-0.96%	0	0
20.6.2023	44.84	+0.49%	0	0
19.6.2023	44.62	-1.37%	0	0
16.6.2023	45.24	+0.07%	0	0
15.6.2023	45.21	-2.77%	0	0
14.6.2023	46.50	+2.13%	0	0
13.6.2023	45.53	+0.49%	0	0
12.6.2023	45.31	+1.77%	0	0
9.6.2023	44.52	-1.11%	0	0
8.6.2023	45.02	+0.85%	0	0
7.6.2023	44.64	+1.02%	0	0
6.6.2023	44.19	+1.21%	0	0
5.6.2023	43.66	-0.30%	0	0
2.6.2023	43.79	+2.38%	0	0
1.6.2023	42.77	+1.69%	0	0
31.5.2023	42.06	+1.25%	0	0
30.5.2023	41.54	-0.84%	0	0
29.5.2023	41.89	-1.30%	0	0
26.5.2023	42.44	+0.52%	0	0
25.5.2023	42.22	+0.21%	0	0
24.5.2023	42.13	-5.58%	0	0
23.5.2023	44.62	-0.98%	0	0
22.5.2023	45.06	+1.14%	0	0
19.5.2023	44.55	+3.82%	0	0
18.5.2023	42.91	+0.80%	0	0
17.5.2023	42.57	+3.23%	0	0
16.5.2023	41.24	+3.67%	0	0
15.5.2023	39.78	-2.04%	0	0
12.5.2023	40.61	-2.36%	0	0
11.5.2023	41.59	-1.63%	0	0
10.5.2023	42.28	-1.03%	850 100	20 000
9.5.2023	42.72	-0.35%	0	0
5.5.2023	42.87	+0.56%	0	0
4.5.2023	42.63	-3.51%	0	0
3.5.2023	44.18	-0.76%	0	0
2.5.2023	44.52	-0.71%	0	0
28.4.2023	44.84	+1.45%	0	0
27.4.2023	44.20	+3.66%	52 992	1 200
26.4.2023	42.64	-0.93%	0	0
25.4.2023	43.04	-2.45%	0	0
24.4.2023	44.12	+0.30%	0	0
21.4.2023	43.99	+0.76%	0	0
20.4.2023	43.66	+1.32%	0	0
19.4.2023	43.09	-0.32%	0	0
18.4.2023	43.23	+3.27%	0	0
17.4.2023	41.86	-1.69%	0	0
14.4.2023	42.58	+5.14%	0	0
13.4.2023	40.50	-0.30%	0	0
12.4.2023	40.62	-0.95%	0	0
11.4.2023	41.01	+2.68%	0	0
6.4.2023	39.94	+3.77%	0	0
5.4.2023	38.49	-2.66%	0	0
4.4.2023	39.54	+0.18%	0	0
3.4.2023	39.47	+1.18%	0	0
31.3.2023	39.01	-1.81%	0	0
30.3.2023	39.73	+6.34%	0	0
29.3.2023	37.36	+8.04%	0	0
28.3.2023	34.58	-0.40%	0	0
27.3.2023	34.72	+1.73%	3 482	100
24.3.2023	34.13	-13.53%	175 362	5 080
23.3.2023	39.47	-2.71%	0	0
22.3.2023	40.57	-0.07%	0	0
21.3.2023	40.60	+2.19%	0	0
20.3.2023	39.73	+4.14%	0	0
17.3.2023	38.15	-1.85%	4 807	126
‹‹ First 60 ‹‹ First 20 Next 200 ›