EB EGB TL10 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202357.86+0.07%00
28.12.202357.82-0.19%00
27.12.202357.93+1.86%00
22.12.202356.87+1.05%00
21.12.202356.28+0.21%00
20.12.202356.16-0.37%00
19.12.202356.37+1.22%00
18.12.202355.69+0.54%00
15.12.202355.39+1.32%00
14.12.202354.67-5.42%00
13.12.202357.80-1.08%00
12.12.202358.43+0.76%00
11.12.202357.990.00%00
8.12.202357.99+2.13%00
7.12.202356.78-2.94%00
6.12.202358.50+1.04%00
5.12.202357.90-1.56%00
4.12.202358.82+1.07%00
1.12.202358.20-0.07%116 4002 000
30.11.202358.24+1.93%00
29.11.202357.14+2.79%00
28.11.202355.59-0.25%00
27.11.202355.73-0.39%00
24.11.202355.95+0.27%00
23.11.202355.80-0.69%00
22.11.202356.19+0.61%16 893300
21.11.202355.85+1.09%00
20.11.202355.25+0.04%5 587100
17.11.2023
16.11.202355.23+0.97%00
15.11.202354.70+2.34%00
14.11.202353.45+2.73%194 2873 700
13.11.202352.03+2.97%00
10.11.202350.53-0.28%00
9.11.202350.67-2.16%00
8.11.202351.79-0.38%00
7.11.202351.990.00%00
6.11.202351.99-0.97%00
3.11.202352.50+2.28%00
2.11.202351.33+1.10%00
1.11.202350.77+0.36%00
31.10.202350.59+0.32%00
30.10.202350.43+4.26%00
27.10.202348.370.00%00
26.10.202348.370.00%00
25.10.202348.37+0.06%00
24.10.202348.34+0.96%00
23.10.202347.88+0.76%00
20.10.202347.52-1.31%00
19.10.202348.15-2.49%00
18.10.202349.38-0.06%00
17.10.202349.41-0.18%00
16.10.202349.50+2.85%00
13.10.202348.13-2.21%00
12.10.202349.22-1.11%00
11.10.202349.77+2.75%58 9491 195
10.10.202348.44+3.15%00
9.10.202346.96-2.47%00
6.10.202348.15+1.90%00
5.10.202347.25-0.36%00
4.10.202347.42-0.50%00
3.10.202347.66+0.04%00
2.10.202347.64-1.28%00
29.9.202348.26+4.44%00
28.9.2023
27.9.202346.21+0.65%1423
26.9.202345.91-1.54%1383
25.9.202346.63-2.24%00
22.9.202347.70-0.67%00
21.9.202348.02-2.18%00
20.9.202349.09+1.80%00
19.9.202348.22-1.05%00
18.9.202348.73-0.65%00
15.9.202349.05-2.37%00
14.9.202350.24+4.45%00
13.9.202348.10-0.04%00
12.9.202348.12+2.06%00
11.9.202347.15+1.22%00
8.9.202346.58-2.12%00
7.9.202347.59-3.68%00
6.9.202349.41+0.65%00
5.9.202349.09+0.53%00
4.9.202348.83+0.41%491
1.9.202348.63-1.94%00
31.8.202349.59-1.10%00
30.8.202350.14+1.29%00
29.8.202349.50+0.18%491
28.8.202349.41+1.94%00
25.8.202348.47-0.25%00
24.8.202348.59+1.06%00
23.8.202348.08-3.94%2505
22.8.202350.05+2.92%00
21.8.202348.63+1.06%00
18.8.202348.12-3.49%00
17.8.202349.86-1.07%00
16.8.202350.40+1.23%00
15.8.202349.79-0.58%00
14.8.202350.08-0.10%00
11.8.202350.13-2.68%00
10.8.202351.51+0.86%00
9.8.202351.07+0.33%00
8.8.202350.90-3.10%00
7.8.202352.53-0.89%00
4.8.202353.00+1.51%45 050850
3.8.202352.21+2.25%00
2.8.202351.06+0.04%00
1.8.202351.04-2.69%00
31.7.202352.45+1.63%00
28.7.202351.61-0.52%00
27.7.202351.88+1.07%00
26.7.202351.33-1.70%00
25.7.202352.22+0.10%00
24.7.202352.17+0.21%00
21.7.202352.06+3.54%00
20.7.202350.28+1.09%00
19.7.202349.74+0.20%00
18.7.202349.64+2.50%00
17.7.202348.43-0.86%00
14.7.202348.85+1.22%00
13.7.202348.26+2.86%00
12.7.202346.92+3.69%00
11.7.202345.25+0.24%00
10.7.202345.14-1.20%00
7.7.202345.69-1.87%00
6.7.2023
5.7.2023
4.7.202346.56+0.91%00
3.7.202346.14+1.59%00
30.6.202345.42+4.46%00
29.6.202343.48+0.69%00
28.6.202343.18+2.13%00
27.6.202342.28-0.26%00
26.6.202342.39+0.28%00
23.6.202342.27-3.69%00
22.6.202343.89-1.17%00
21.6.202344.41-0.96%00
20.6.202344.84+0.49%00
19.6.202344.62-1.37%00
16.6.202345.24+0.07%00
15.6.202345.21-2.77%00
14.6.202346.50+2.13%00
13.6.202345.53+0.49%00
12.6.202345.31+1.77%00
9.6.202344.52-1.11%00
8.6.202345.02+0.85%00
7.6.202344.64+1.02%00
6.6.202344.19+1.21%00
5.6.202343.66-0.30%00
2.6.202343.79+2.38%00
1.6.202342.77+1.69%00
31.5.202342.06+1.25%00
30.5.202341.54-0.84%00
29.5.202341.89-1.30%00
26.5.202342.44+0.52%00
25.5.202342.22+0.21%00
24.5.202342.13-5.58%00
23.5.202344.62-0.98%00
22.5.202345.06+1.14%00
19.5.202344.55+3.82%00
18.5.202342.91+0.80%00
17.5.202342.57+3.23%00
16.5.202341.24+3.67%00
15.5.202339.78-2.04%00
12.5.202340.61-2.36%00
11.5.202341.59-1.63%00
10.5.202342.28-1.03%850 10020 000
9.5.202342.72-0.35%00
5.5.202342.87+0.56%00
4.5.202342.63-3.51%00
3.5.202344.18-0.76%00
2.5.202344.52-0.71%00
28.4.202344.84+1.45%00
27.4.202344.20+3.66%52 9921 200
26.4.202342.64-0.93%00
25.4.202343.04-2.45%00
24.4.202344.12+0.30%00
21.4.202343.99+0.76%00
20.4.202343.66+1.32%00
19.4.202343.09-0.32%00
18.4.202343.23+3.27%00
17.4.202341.86-1.69%00
14.4.202342.58+5.14%00
13.4.202340.50-0.30%00
12.4.202340.62-0.95%00
11.4.202341.01+2.68%00
6.4.202339.94+3.77%00
5.4.202338.49-2.66%00
4.4.202339.54+0.18%00
3.4.202339.47+1.18%00
31.3.202339.01-1.81%00
30.3.202339.73+6.34%00
29.3.202337.36+8.04%00
28.3.202334.58-0.40%00
27.3.202334.72+1.73%3 482100
24.3.202334.13-13.53%175 3625 080
23.3.202339.47-2.71%00
22.3.202340.57-0.07%00
21.3.202340.60+2.19%00
20.3.202339.73+4.14%00
17.3.202338.15-1.85%4 807126
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec