EB EURCZK TS18 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 34.14 | +0.74% | 0 | 0 | ||||||||||
| 13.11.2024 | 33.89 | +3.23% | 0 | 0 | ||||||||||
| 12.11.2024 | 32.83 | -1.71% | 0 | 0 | ||||||||||
| 11.11.2024 | 33.40 | -4.33% | 0 | 0 | ||||||||||
| 8.11.2024 | 34.91 | +2.02% | 0 | 0 | ||||||||||
| 7.11.2024 | 34.22 | +1.69% | 0 | 0 | ||||||||||
| 6.11.2024 | 33.65 | -0.18% | 0 | 0 | ||||||||||
| 5.11.2024 | 33.71 | -0.62% | 0 | 0 | ||||||||||
| 4.11.2024 | 33.92 | -0.44% | 0 | 0 | ||||||||||
| 1.11.2024 | 34.07 | -0.18% | 0 | 0 | ||||||||||
| 31.10.2024 | 34.13 | +1.91% | 0 | 0 | ||||||||||
| 30.10.2024 | 33.49 | -0.74% | 0 | 0 | ||||||||||
| 29.10.2024 | 33.74 | -2.63% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 34.65 | -1.23% | 0 | 0 | ||||||||||
| 24.10.2024 | 35.08 | +0.60% | 0 | 0 | ||||||||||
| 23.10.2024 | 34.87 | -0.09% | 0 | 0 | ||||||||||
| 22.10.2024 | 34.90 | +1.07% | 0 | 0 | ||||||||||
| 21.10.2024 | 34.53 | -1.88% | 0 | 0 | ||||||||||
| 18.10.2024 | 35.19 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
