EB EURCZK TS18 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	43.76	+0.27%	177	4
28.12.2023	43.64	-0.59%	0	0
27.12.2023	43.90	-2.42%	904	20
22.12.2023	44.99	+0.18%	9 572	210
21.12.2023	44.91	-1.56%	93	2
20.12.2023	45.62	+0.37%	0	0
19.12.2023	45.45	+0.31%	0	0
18.12.2023	45.31	-0.37%	186	4
15.12.2023	45.48	-4.01%	0	0
14.12.2023	47.38	+3.70%	0	0
13.12.2023	45.69	-0.39%	0	0
12.12.2023	45.87	-2.78%	0	0
11.12.2023	47.18	-0.04%	0	0
8.12.2023	47.20	-0.72%	0	0
7.12.2023	47.54	-0.54%	0	0
6.12.2023	47.80	+0.55%	0	0
5.12.2023	47.54	+1.30%	0	0
4.12.2023	46.93	-1.78%	0	0
1.12.2023	47.78	-0.13%	0	0
30.11.2023	47.84	-1.34%	0	0
29.11.2023	48.49	+1.34%	0	0
28.11.2023	47.85	+1.40%	0	0
27.11.2023	47.19	+0.70%	0	0
24.11.2023	46.86	-0.26%	0	0
23.11.2023	46.98	+1.58%	0	0
22.11.2023	46.25	+1.18%	0	0
21.11.2023	45.71	0.00%	0	0
20.11.2023	45.71	-1.38%	0	0
17.11.2023
16.11.2023	46.35	+0.83%	0	0
15.11.2023	45.97	-0.82%	0	0
14.11.2023	46.35	+2.30%	365	8
13.11.2023	45.31	-0.81%	0	0
10.11.2023	45.68	-0.24%	0	0
9.11.2023	45.79	+2.51%	0	0
8.11.2023	44.67	+0.36%	180	4
7.11.2023	44.51	-3.51%	0	0
6.11.2023	46.13	-1.49%	0	0
3.11.2023	46.83	+1.54%	0	0
2.11.2023	46.12	+4.65%	0	0
1.11.2023	44.07	-3.25%	0	0
31.10.2023	45.55	+0.60%	0	0
30.10.2023	45.28	+1.87%	1 579	35
27.10.2023	44.45	-0.20%	0	0
26.10.2023	44.54	+1.67%	0	0
25.10.2023	43.81	-2.30%	0	0
24.10.2023	44.84	+0.95%	0	0
23.10.2023	44.42	+0.57%	0	0
20.10.2023	44.17	+0.05%	0	0
19.10.2023	44.15	+0.43%	0	0
18.10.2023	43.96	-0.92%	0	0
17.10.2023	44.37	+0.11%	179	4
16.10.2023	44.32	+0.57%	0	0
13.10.2023	44.07	-1.37%	179	4
12.10.2023	44.68	-1.59%	0	0
11.10.2023	45.40	+0.82%	183	4
10.10.2023	45.03	-2.19%	0	0
9.10.2023	46.04	+0.37%	0	0
6.10.2023	45.87	-1.69%	0	0
5.10.2023	46.66	-0.34%	0	0
4.10.2023	46.82	+2.18%	0	0
3.10.2023	45.82	-1.84%	0	0
2.10.2023	46.68	-1.10%	0	0
29.9.2023	47.20	+0.77%	0	0
28.9.2023
27.9.2023	46.84	+0.80%	0	0
26.9.2023	46.47	-1.27%	0	0
25.9.2023	47.07	-0.19%	0	0
22.9.2023	47.16	+1.97%	937	20
21.9.2023	46.25	-1.43%	0	0
20.9.2023	46.92	+1.27%	948	20
19.9.2023	46.33	+0.41%	0	0
18.9.2023	46.14	+0.46%	0	0
15.9.2023	45.93	+1.19%	182	4
14.9.2023	45.39	-2.05%	0	0
13.9.2023	46.34	+2.80%	0	0
12.9.2023	45.08	-0.99%	0	0
11.9.2023	45.53	-2.80%	0	0
8.9.2023	46.84	-0.23%	0	0
7.9.2023	46.95	-1.82%	0	0
6.9.2023	47.82	-2.21%	0	0
5.9.2023	48.90	-1.29%	0	0
4.9.2023	49.54	+0.59%	0	0
1.9.2023	49.25	-1.68%	0	0
31.8.2023	50.09	+0.91%	0	0
30.8.2023	49.64	-0.12%	0	0
29.8.2023	49.70	+0.98%	0	0
28.8.2023	49.22	-1.11%	0	0
25.8.2023	49.77	+1.28%	0	0
24.8.2023	49.14	-0.95%	0	0
23.8.2023	49.61	-1.08%	0	0
22.8.2023	50.15	-0.36%	0	0
21.8.2023	50.33	-0.63%	0	0
18.8.2023	50.65	+1.93%	0	0
17.8.2023	49.69	-0.10%	0	0
16.8.2023	49.74	+0.81%	0	0
15.8.2023	49.34	-1.10%	0	0
14.8.2023	49.89	+0.56%	0	0
11.8.2023	49.61	+2.16%	0	0
10.8.2023	48.56	+1.40%	0	0
9.8.2023	47.89	+0.63%	0	0
8.8.2023	47.59	-1.08%	147	3
7.8.2023	48.11	+1.01%	0	0
4.8.2023	47.63	-1.08%	0	0
3.8.2023	48.15	-5.14%	0	0
2.8.2023	50.76	-0.74%	0	0
1.8.2023	51.14	-1.50%	0	0
31.7.2023	51.92	+2.55%	0	0
28.7.2023	50.63	+0.86%	0	0
27.7.2023	50.20	+0.76%	0	0
26.7.2023	49.82	-0.04%	0	0
25.7.2023	49.84	+1.55%	0	0
24.7.2023	49.08	-2.15%	0	0
21.7.2023	50.16	-0.93%	0	0
20.7.2023	50.63	-0.53%	0	0
19.7.2023	50.90	-1.91%	0	0
18.7.2023	51.89	-1.29%	0	0
17.7.2023	52.57	-0.32%	0	0
14.7.2023	52.74	+0.25%	0	0
13.7.2023	52.61	+0.71%	0	0
12.7.2023	52.24	+1.38%	0	0
11.7.2023	51.53	-0.43%	0	0
10.7.2023	51.75	-0.04%	0	0
7.7.2023	51.77	-2.61%	0	0
6.7.2023
5.7.2023
4.7.2023	53.16	+0.08%	0	0
3.7.2023	53.12	+0.76%	0	0
30.6.2023	52.72	-1.11%	0	0
29.6.2023	53.31	+0.06%	0	0
28.6.2023	53.28	-2.17%	0	0
27.6.2023	54.46	+1.21%	0	0
26.6.2023	53.81	+0.28%	0	0
23.6.2023	53.66	+0.17%	0	0
22.6.2023	53.57	+1.67%	0	0
21.6.2023	52.69	+0.36%	0	0
20.6.2023	52.50	-0.17%	0	0
19.6.2023	52.59	+0.21%	0	0
16.6.2023	52.48	-0.02%	0	0
15.6.2023	52.49	+0.94%	0	0
14.6.2023	52.00	-0.40%	0	0
13.6.2023	52.21	-0.51%	0	0
12.6.2023	52.48	-1.39%	0	0
9.6.2023	53.22	-0.88%	0	0
8.6.2023	53.69	-0.83%	0	0
7.6.2023	54.14	-0.77%	0	0
6.6.2023	54.56	-0.11%	0	0
5.6.2023	54.62	+1.71%	0	0
2.6.2023	53.70	+1.00%	0	0
1.6.2023	53.17	+1.01%	0	0
31.5.2023	52.64	-0.47%	0	0
30.5.2023	52.89	-0.62%	0	0
29.5.2023	53.22	-0.71%	0	0
26.5.2023	53.60	+0.02%	0	0
25.5.2023	53.59	+0.70%	0	0
24.5.2023	53.22	-0.19%	0	0
23.5.2023	53.32	+0.36%	0	0
22.5.2023	53.13	+1.86%	0	0
19.5.2023	52.16	-1.31%	0	0
18.5.2023	52.85	-0.64%	0	0
17.5.2023	53.19	-0.67%	0	0
16.5.2023	53.55	-0.52%	0	0
15.5.2023	53.83	-0.04%	0	0
12.5.2023	53.85	-1.39%	0	0
11.5.2023	54.61	-1.53%	0	0
10.5.2023	55.46	-0.66%	0	0
9.5.2023	55.83	+0.14%	0	0
5.5.2023	55.75	+0.47%	0	0
4.5.2023	55.49	+1.33%	0	0
3.5.2023	54.76	+1.41%	0	0
2.5.2023	54.00	-1.60%	0	0
28.4.2023	54.88	-0.27%	0	0
27.4.2023	55.03	+0.86%	0	0
26.4.2023	54.56	-0.64%	0	0
25.4.2023	54.91	-0.62%	0	0
24.4.2023	55.25	+1.45%	0	0
21.4.2023	54.46	-0.37%	0	0
20.4.2023	54.66	-1.81%	0	0
19.4.2023	55.67	+0.25%	0	0
18.4.2023	55.53	-0.45%	0	0
17.4.2023	55.78	-1.10%	0	0
14.4.2023	56.40	-0.88%	0	0
13.4.2023	56.90	+1.48%	0	0
12.4.2023	56.07	+2.81%	0	0
11.4.2023	54.54	-2.03%	0	0
6.4.2023	55.67	+0.60%	0	0
5.4.2023	55.34	+0.07%	0	0
4.4.2023	55.30	+0.24%	0	0
3.4.2023	55.17	+0.86%	0	0
31.3.2023	54.70	+0.87%	0	0
30.3.2023	54.23	+0.82%	0	0
29.3.2023	53.79	+1.15%	0	0
28.3.2023	53.18	+1.92%	0	0
27.3.2023	52.18	-1.14%	0	0
24.3.2023	52.78	-0.49%	0	0
23.3.2023	53.04	+1.43%	0	0
22.3.2023	52.29	+1.44%	0	0
21.3.2023	51.55	+4.27%	0	0
20.3.2023	49.44	-0.32%	0	0
17.3.2023	49.60	+1.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›