EB EURCZK TS18 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202244.88-0.11%00
29.12.202244.93+1.65%00
28.12.202244.20+0.66%00
27.12.202243.91-0.39%00
23.12.202244.08+0.25%00
22.12.202243.97-0.92%00
21.12.202244.38+0.38%00
20.12.202244.21+0.87%00
19.12.202243.83+0.94%00
16.12.202243.42+0.30%00
15.12.202243.29+0.23%00
14.12.202243.19+0.63%00
13.12.202242.92+0.21%00
12.12.202242.83-0.07%00
9.12.202242.86-0.14%00
8.12.202242.92+0.54%00
7.12.202242.69-0.09%00
6.12.202242.73+1.69%00
5.12.202242.020.00%00
2.12.202242.02+0.31%00
1.12.202241.89-0.99%00
30.11.202242.31+0.36%00
29.11.202242.16-0.40%00
28.11.202242.33+0.62%00
25.11.202242.07+0.86%00
24.11.202241.71-0.55%00
23.11.202241.94-0.14%00
22.11.202242.00-0.59%00
21.11.202242.25+1.17%00
18.11.202241.76-0.52%00
16.11.202241.98-0.62%00
15.11.202242.24-0.85%00
14.11.202242.60+0.45%00
11.11.202242.41+0.05%00
10.11.202242.39+1.41%00
9.11.202241.80-0.74%00
8.11.202242.11-0.21%00
7.11.202242.20+2.45%00
4.11.202241.19+1.10%00
3.11.202240.74+1.42%00
2.11.202240.17-1.01%00
1.11.202240.58+0.45%00
31.10.202240.40+1.71%00
27.10.202239.72-0.05%00
26.10.202239.74-0.82%00
25.10.202240.07-0.30%00
24.10.202240.19+0.53%00
21.10.202239.98+1.45%00
20.10.202239.41-0.76%00
19.10.202239.71+1.79%00
18.10.202239.01-0.36%00
17.10.202239.15+1.06%00
14.10.202238.74-0.33%00
13.10.202238.87-0.51%00
12.10.202239.07-0.86%00
11.10.202239.41-0.18%00
10.10.202239.48+0.53%00
7.10.202239.27-0.25%00
6.10.202239.37+0.10%00
5.10.202239.33+0.23%00
4.10.202239.24+0.46%00
3.10.202239.06+0.54%00
30.9.202238.85+1.12%00
29.9.202238.42+2.29%00
27.9.202237.56-1.39%00
26.9.202238.09+0.21%00
23.9.202238.01+1.39%00
22.9.202237.49-0.72%00
21.9.202237.76-0.34%00
20.9.202237.89-3.29%00
19.9.202239.18+0.88%00
16.9.202238.84-0.72%00
15.9.202239.12+0.59%00
14.9.202238.89+0.99%00
13.9.202238.51-0.59%00
12.9.202238.74+1.12%00
9.9.202238.31-0.18%00
8.9.202238.38+1.70%00
7.9.202237.74-0.87%00
6.9.202238.07+0.53%00
5.9.202237.87-1.15%00
2.9.202238.31-1.21%00
1.9.202238.78+0.62%00
31.8.202238.54+1.37%00
30.8.202238.02+0.74%00
29.8.202237.74+1.67%00
26.8.202237.12+0.27%00
25.8.202237.02+0.33%00
24.8.202236.90-0.30%00
23.8.202237.01+0.49%00
22.8.202236.83+0.03%00
19.8.202236.82-1.18%00
18.8.202237.26-1.19%00
17.8.202237.71-0.03%00
16.8.202237.72-2.28%00
15.8.202238.60-1.63%00
12.8.202239.24-0.88%00
11.8.202239.59-0.03%00
10.8.202239.60+5.10%136 0103 500
9.8.202237.68-0.55%00
8.8.202237.89+1.61%00
5.8.202237.29+0.59%00
4.8.202237.07+2.15%00
3.8.202236.29-0.22%00
2.8.202236.37-0.71%00
1.8.202236.63+0.49%00
29.7.202236.45-1.25%00
28.7.202236.91+0.30%00
27.7.202236.80+0.35%00
26.7.202236.67-0.41%00
25.7.202236.82-0.32%00
22.7.202236.94-0.67%00
21.7.202237.19-0.88%00
20.7.202237.52+1.13%00
19.7.202237.10-0.64%00
18.7.202237.34+0.67%00
15.7.202237.09-2.16%00
14.7.202237.91-2.17%00
13.7.202238.75+4.59%00
12.7.202237.05+2.66%00
11.7.202236.09+1.66%265 7297 365
8.7.202235.50+3.74%86 8502 500
7.7.202234.22-0.75%00
4.7.202234.48+0.82%00
1.7.202234.20-0.55%00
30.6.202234.39+0.26%00
29.6.202234.30-0.52%00
28.6.202234.48+0.35%00
27.6.202234.36+0.47%00
24.6.202234.20+0.74%342 10010 000
23.6.202233.95-0.88%00
22.6.202234.25-1.44%00
21.6.202234.75+1.37%00
20.6.202234.28+0.73%00
17.6.202234.03+0.62%00
16.6.202233.82-0.27%00
15.6.202233.91+0.41%00
14.6.202233.77-0.30%00
13.6.202233.87-0.59%00
10.6.202234.07-0.03%00
9.6.202234.08-1.70%00
8.6.202234.67+3.09%00
7.6.202233.63-0.74%00
6.6.202233.88+0.03%00
3.6.202233.87-0.53%00
2.6.202234.05+1.31%00
1.6.202233.61-0.65%00
31.5.202233.83+0.06%00
30.5.202233.81+0.36%00
27.5.202233.69-0.47%00
26.5.202233.85+0.06%00
25.5.202233.83-1.51%00
24.5.202234.35-0.67%00
23.5.202234.58+1.26%00
20.5.202234.15+1.52%00
19.5.202233.64-1.78%00
18.5.202234.25+1.90%00
17.5.202233.61+0.84%00
16.5.202233.33+1.65%00
13.5.202232.79+6.15%00
12.5.202230.89+11.44%00
11.5.202227.72-9.26%00
10.5.202230.55-0.94%00
9.5.202230.84-0.10%00
6.5.202230.87-11.39%00
5.5.202234.84+2.71%00
4.5.202233.92+1.53%00
3.5.202233.41-0.03%00
2.5.202233.42-2.74%00
29.4.202234.36-0.66%00
28.4.202234.59+0.14%00
27.4.202234.54-2.29%00
26.4.202235.35-1.17%00
25.4.202235.77-2.05%00
22.4.202236.52+1.11%00
21.4.202236.12+1.18%00
20.4.202235.70+0.28%00
19.4.202235.60+0.39%00
14.4.202235.46+0.03%00
13.4.202235.45-0.14%00
12.4.202235.50+0.20%00
11.4.202235.43+1.64%00
8.4.202234.86+2.32%00
7.4.202234.07-3.27%00
6.4.202235.22-1.73%00
5.4.202235.84-1.57%00
4.4.202236.41+3.06%00
1.4.202235.33+0.23%00
31.3.202235.25+0.74%00
30.3.202234.99+0.40%00
29.3.202234.85+4.03%00
28.3.202233.50+1.18%00
25.3.202233.11+2.76%00
24.3.202232.22-2.75%00
23.3.202233.13+4.74%00
22.3.202231.63-2.07%00
21.3.202232.30+4.43%00
18.3.202230.93-2.89%00
17.3.202231.85-2.18%00
16.3.202232.56+3.86%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec