EB EURCZK TS18 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	44.88	-0.11%	0	0
29.12.2022	44.93	+1.65%	0	0
28.12.2022	44.20	+0.66%	0	0
27.12.2022	43.91	-0.39%	0	0
23.12.2022	44.08	+0.25%	0	0
22.12.2022	43.97	-0.92%	0	0
21.12.2022	44.38	+0.38%	0	0
20.12.2022	44.21	+0.87%	0	0
19.12.2022	43.83	+0.94%	0	0
16.12.2022	43.42	+0.30%	0	0
15.12.2022	43.29	+0.23%	0	0
14.12.2022	43.19	+0.63%	0	0
13.12.2022	42.92	+0.21%	0	0
12.12.2022	42.83	-0.07%	0	0
9.12.2022	42.86	-0.14%	0	0
8.12.2022	42.92	+0.54%	0	0
7.12.2022	42.69	-0.09%	0	0
6.12.2022	42.73	+1.69%	0	0
5.12.2022	42.02	0.00%	0	0
2.12.2022	42.02	+0.31%	0	0
1.12.2022	41.89	-0.99%	0	0
30.11.2022	42.31	+0.36%	0	0
29.11.2022	42.16	-0.40%	0	0
28.11.2022	42.33	+0.62%	0	0
25.11.2022	42.07	+0.86%	0	0
24.11.2022	41.71	-0.55%	0	0
23.11.2022	41.94	-0.14%	0	0
22.11.2022	42.00	-0.59%	0	0
21.11.2022	42.25	+1.17%	0	0
18.11.2022	41.76	-0.52%	0	0
16.11.2022	41.98	-0.62%	0	0
15.11.2022	42.24	-0.85%	0	0
14.11.2022	42.60	+0.45%	0	0
11.11.2022	42.41	+0.05%	0	0
10.11.2022	42.39	+1.41%	0	0
9.11.2022	41.80	-0.74%	0	0
8.11.2022	42.11	-0.21%	0	0
7.11.2022	42.20	+2.45%	0	0
4.11.2022	41.19	+1.10%	0	0
3.11.2022	40.74	+1.42%	0	0
2.11.2022	40.17	-1.01%	0	0
1.11.2022	40.58	+0.45%	0	0
31.10.2022	40.40	+1.71%	0	0
27.10.2022	39.72	-0.05%	0	0
26.10.2022	39.74	-0.82%	0	0
25.10.2022	40.07	-0.30%	0	0
24.10.2022	40.19	+0.53%	0	0
21.10.2022	39.98	+1.45%	0	0
20.10.2022	39.41	-0.76%	0	0
19.10.2022	39.71	+1.79%	0	0
18.10.2022	39.01	-0.36%	0	0
17.10.2022	39.15	+1.06%	0	0
14.10.2022	38.74	-0.33%	0	0
13.10.2022	38.87	-0.51%	0	0
12.10.2022	39.07	-0.86%	0	0
11.10.2022	39.41	-0.18%	0	0
10.10.2022	39.48	+0.53%	0	0
7.10.2022	39.27	-0.25%	0	0
6.10.2022	39.37	+0.10%	0	0
5.10.2022	39.33	+0.23%	0	0
4.10.2022	39.24	+0.46%	0	0
3.10.2022	39.06	+0.54%	0	0
30.9.2022	38.85	+1.12%	0	0
29.9.2022	38.42	+2.29%	0	0
27.9.2022	37.56	-1.39%	0	0
26.9.2022	38.09	+0.21%	0	0
23.9.2022	38.01	+1.39%	0	0
22.9.2022	37.49	-0.72%	0	0
21.9.2022	37.76	-0.34%	0	0
20.9.2022	37.89	-3.29%	0	0
19.9.2022	39.18	+0.88%	0	0
16.9.2022	38.84	-0.72%	0	0
15.9.2022	39.12	+0.59%	0	0
14.9.2022	38.89	+0.99%	0	0
13.9.2022	38.51	-0.59%	0	0
12.9.2022	38.74	+1.12%	0	0
9.9.2022	38.31	-0.18%	0	0
8.9.2022	38.38	+1.70%	0	0
7.9.2022	37.74	-0.87%	0	0
6.9.2022	38.07	+0.53%	0	0
5.9.2022	37.87	-1.15%	0	0
2.9.2022	38.31	-1.21%	0	0
1.9.2022	38.78	+0.62%	0	0
31.8.2022	38.54	+1.37%	0	0
30.8.2022	38.02	+0.74%	0	0
29.8.2022	37.74	+1.67%	0	0
26.8.2022	37.12	+0.27%	0	0
25.8.2022	37.02	+0.33%	0	0
24.8.2022	36.90	-0.30%	0	0
23.8.2022	37.01	+0.49%	0	0
22.8.2022	36.83	+0.03%	0	0
19.8.2022	36.82	-1.18%	0	0
18.8.2022	37.26	-1.19%	0	0
17.8.2022	37.71	-0.03%	0	0
16.8.2022	37.72	-2.28%	0	0
15.8.2022	38.60	-1.63%	0	0
12.8.2022	39.24	-0.88%	0	0
11.8.2022	39.59	-0.03%	0	0
10.8.2022	39.60	+5.10%	136 010	3 500
9.8.2022	37.68	-0.55%	0	0
8.8.2022	37.89	+1.61%	0	0
5.8.2022	37.29	+0.59%	0	0
4.8.2022	37.07	+2.15%	0	0
3.8.2022	36.29	-0.22%	0	0
2.8.2022	36.37	-0.71%	0	0
1.8.2022	36.63	+0.49%	0	0
29.7.2022	36.45	-1.25%	0	0
28.7.2022	36.91	+0.30%	0	0
27.7.2022	36.80	+0.35%	0	0
26.7.2022	36.67	-0.41%	0	0
25.7.2022	36.82	-0.32%	0	0
22.7.2022	36.94	-0.67%	0	0
21.7.2022	37.19	-0.88%	0	0
20.7.2022	37.52	+1.13%	0	0
19.7.2022	37.10	-0.64%	0	0
18.7.2022	37.34	+0.67%	0	0
15.7.2022	37.09	-2.16%	0	0
14.7.2022	37.91	-2.17%	0	0
13.7.2022	38.75	+4.59%	0	0
12.7.2022	37.05	+2.66%	0	0
11.7.2022	36.09	+1.66%	265 729	7 365
8.7.2022	35.50	+3.74%	86 850	2 500
7.7.2022	34.22	-0.75%	0	0
4.7.2022	34.48	+0.82%	0	0
1.7.2022	34.20	-0.55%	0	0
30.6.2022	34.39	+0.26%	0	0
29.6.2022	34.30	-0.52%	0	0
28.6.2022	34.48	+0.35%	0	0
27.6.2022	34.36	+0.47%	0	0
24.6.2022	34.20	+0.74%	342 100	10 000
23.6.2022	33.95	-0.88%	0	0
22.6.2022	34.25	-1.44%	0	0
21.6.2022	34.75	+1.37%	0	0
20.6.2022	34.28	+0.73%	0	0
17.6.2022	34.03	+0.62%	0	0
16.6.2022	33.82	-0.27%	0	0
15.6.2022	33.91	+0.41%	0	0
14.6.2022	33.77	-0.30%	0	0
13.6.2022	33.87	-0.59%	0	0
10.6.2022	34.07	-0.03%	0	0
9.6.2022	34.08	-1.70%	0	0
8.6.2022	34.67	+3.09%	0	0
7.6.2022	33.63	-0.74%	0	0
6.6.2022	33.88	+0.03%	0	0
3.6.2022	33.87	-0.53%	0	0
2.6.2022	34.05	+1.31%	0	0
1.6.2022	33.61	-0.65%	0	0
31.5.2022	33.83	+0.06%	0	0
30.5.2022	33.81	+0.36%	0	0
27.5.2022	33.69	-0.47%	0	0
26.5.2022	33.85	+0.06%	0	0
25.5.2022	33.83	-1.51%	0	0
24.5.2022	34.35	-0.67%	0	0
23.5.2022	34.58	+1.26%	0	0
20.5.2022	34.15	+1.52%	0	0
19.5.2022	33.64	-1.78%	0	0
18.5.2022	34.25	+1.90%	0	0
17.5.2022	33.61	+0.84%	0	0
16.5.2022	33.33	+1.65%	0	0
13.5.2022	32.79	+6.15%	0	0
12.5.2022	30.89	+11.44%	0	0
11.5.2022	27.72	-9.26%	0	0
10.5.2022	30.55	-0.94%	0	0
9.5.2022	30.84	-0.10%	0	0
6.5.2022	30.87	-11.39%	0	0
5.5.2022	34.84	+2.71%	0	0
4.5.2022	33.92	+1.53%	0	0
3.5.2022	33.41	-0.03%	0	0
2.5.2022	33.42	-2.74%	0	0
29.4.2022	34.36	-0.66%	0	0
28.4.2022	34.59	+0.14%	0	0
27.4.2022	34.54	-2.29%	0	0
26.4.2022	35.35	-1.17%	0	0
25.4.2022	35.77	-2.05%	0	0
22.4.2022	36.52	+1.11%	0	0
21.4.2022	36.12	+1.18%	0	0
20.4.2022	35.70	+0.28%	0	0
19.4.2022	35.60	+0.39%	0	0
14.4.2022	35.46	+0.03%	0	0
13.4.2022	35.45	-0.14%	0	0
12.4.2022	35.50	+0.20%	0	0
11.4.2022	35.43	+1.64%	0	0
8.4.2022	34.86	+2.32%	0	0
7.4.2022	34.07	-3.27%	0	0
6.4.2022	35.22	-1.73%	0	0
5.4.2022	35.84	-1.57%	0	0
4.4.2022	36.41	+3.06%	0	0
1.4.2022	35.33	+0.23%	0	0
31.3.2022	35.25	+0.74%	0	0
30.3.2022	34.99	+0.40%	0	0
29.3.2022	34.85	+4.03%	0	0
28.3.2022	33.50	+1.18%	0	0
25.3.2022	33.11	+2.76%	0	0
24.3.2022	32.22	-2.75%	0	0
23.3.2022	33.13	+4.74%	0	0
22.3.2022	31.63	-2.07%	0	0
21.3.2022	32.30	+4.43%	0	0
18.3.2022	30.93	-2.89%	0	0
17.3.2022	31.85	-2.18%	0	0
16.3.2022	32.56	+3.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›