EB EURCZK TS18 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.202434.14+0.74%00
13.11.202433.89+3.23%00
12.11.202432.83-1.71%00
11.11.202433.40-4.33%00
8.11.202434.91+2.02%00
7.11.202434.22+1.69%00
6.11.202433.65-0.18%00
5.11.202433.71-0.62%00
4.11.202433.92-0.44%00
1.11.202434.07-0.18%00
31.10.202434.13+1.91%00
30.10.202433.49-0.74%00
29.10.202433.74-2.63%00
28.10.2024
25.10.202434.65-1.23%00
24.10.202435.08+0.60%00
23.10.202434.87-0.09%00
22.10.202434.90+1.07%00
21.10.202434.53-1.88%00
18.10.202435.19+0.63%00
17.10.202434.97+1.01%00
16.10.202434.62-1.51%00
15.10.202435.15+0.46%00
14.10.202434.99+0.86%00
11.10.202434.69+1.55%00
10.10.202434.16+0.41%00
9.10.202434.02-0.61%00
8.10.202434.23+0.50%00
7.10.202434.06-0.64%00
4.10.202434.28+0.09%00
3.10.202434.25+0.50%00
2.10.202434.08-2.01%00
1.10.202434.78-2.28%00
30.9.202435.59-1.74%00
27.9.202436.22+0.11%00
26.9.202436.18-0.44%00
25.9.202436.34-0.33%00
24.9.202436.46-0.57%00
23.9.202436.67-1.50%00
20.9.202437.23+1.11%00
19.9.202436.82-1.07%00
18.9.202437.22+1.33%00
17.9.202436.73+1.41%00
16.9.202436.22-0.41%00
13.9.202436.37-1.41%00
12.9.202436.89-0.43%00
11.9.202437.05-0.30%00
10.9.202437.16-0.80%00
9.9.202437.46-0.72%00
6.9.202437.73-0.26%00
5.9.202437.83+0.45%00
4.9.202437.66+0.94%00
3.9.202437.31-1.03%00
2.9.202437.70-0.71%00
30.8.202437.97+0.77%00
29.8.202437.68+0.13%00
28.8.202437.63-1.31%00
27.8.202438.13+0.69%00
26.8.202437.87+0.13%00
23.8.202437.82+0.67%00
22.8.202437.57-0.03%00
21.8.202437.58+2.23%00
20.8.202436.76+0.41%00
19.8.202436.61+0.83%00
16.8.202436.31-0.25%00
15.8.202436.40-1.36%00
14.8.202436.90+0.79%00
13.8.202436.61-0.97%00
12.8.202436.97+2.18%00
9.8.202436.18+0.39%00
8.8.202436.04+0.19%00
7.8.202435.970.00%00
6.8.202435.97+0.06%00
5.8.202435.95-0.11%00
2.8.202435.99+1.87%00
1.8.202435.33+3.12%00
31.7.202434.26-1.07%00
30.7.202434.63-0.80%00
29.7.202434.91-1.44%00
26.7.202435.42+1.61%00
25.7.202434.86+0.32%00
24.7.202434.75-0.06%00
23.7.202434.77-4.29%00
22.7.202436.33-0.52%00
19.7.202436.52+0.30%00
18.7.202436.41+1.59%00
17.7.202435.84+0.70%00
16.7.202435.59+2.18%00
15.7.202434.83-2.41%00
12.7.202435.69+1.13%00
11.7.202435.29+0.26%10 397290
10.7.202435.20-4.27%00
9.7.202436.77-2.00%00
8.7.202437.52-0.58%00
5.7.2024
4.7.202437.74+0.11%00
3.7.202437.70+0.94%00
2.7.202437.35-1.74%00
1.7.202438.01-2.11%00
28.6.202438.83-2.09%00
27.6.202439.66-1.34%00
26.6.202440.20-2.43%00
25.6.202441.20+1.25%00
24.6.202440.69+2.06%00
21.6.202439.87-1.14%00
20.6.202440.33-0.37%00
19.6.202440.48-2.39%00
18.6.202441.47-1.78%00
17.6.202442.22+0.40%00
14.6.202442.05-0.38%00
13.6.202442.21-1.68%00
12.6.202442.93+1.59%00
11.6.202442.26-0.98%00
10.6.202442.68-1.91%00
7.6.202443.51+0.37%00
6.6.202443.35-0.09%00
5.6.202443.39+2.46%00
4.6.202442.35-0.33%00
3.6.202442.49+0.17%00
31.5.202442.42+0.17%00
30.5.202442.35-0.14%00
29.5.202442.41-1.42%00
28.5.202443.02+1.25%00
27.5.202442.49-0.86%00
24.5.202442.86+0.70%00
23.5.202442.56+0.45%00
22.5.202442.37-1.19%00
21.5.202442.88+1.04%00
20.5.202442.44-0.68%00
17.5.202442.73+0.07%00
16.5.202442.70+0.52%00
15.5.202442.48+1.14%00
14.5.202442.00-0.07%00
13.5.202442.03+3.07%00
10.5.202440.78+0.62%00
9.5.202440.53+1.78%00
8.5.2024
7.5.202439.82+0.03%00
6.5.202439.81-0.18%00
3.5.202439.88-0.62%00
2.5.202440.13+4.26%00
30.4.202438.49+0.65%00
29.4.202438.24-0.65%00
26.4.202438.49+0.39%00
25.4.202438.34+1.97%00
24.4.202437.60+0.40%00
23.4.202437.45+0.73%00
22.4.202437.18-1.06%00
19.4.202437.58-0.29%00
18.4.202437.69-0.32%00
17.4.202437.81+0.59%00
16.4.202437.59+2.45%00
15.4.202436.69+0.66%00
12.4.202436.45-0.52%00
11.4.202436.64+1.41%00
10.4.202436.13-0.19%00
9.4.202436.20-1.39%00
8.4.202436.71-1.82%00
5.4.202437.39-0.16%00
4.4.202437.45+1.35%00
3.4.202436.95-1.28%00
2.4.202437.43-0.13%00
28.3.202437.48+0.59%00
27.3.202437.260.00%00
26.3.202437.26-0.85%00
25.3.202437.58+0.89%00
22.3.202437.25-1.35%00
21.3.202437.76-1.90%00
20.3.202438.49+2.23%00
19.3.202437.65-1.88%00
18.3.202438.37-2.14%00
15.3.202439.21+2.06%00
14.3.202438.42+1.59%00
13.3.202437.82+0.56%00
12.3.202437.61+0.03%00
11.3.202437.60+0.11%00
8.3.202437.56+1.71%00
7.3.202436.93+0.08%00
6.3.202436.90-0.40%00
5.3.202437.05-0.11%00
4.3.202437.09-0.43%00
1.3.202437.25-0.48%00
29.2.202437.43+1.30%00
28.2.202436.95-0.54%00
27.2.202437.15+0.60%00
26.2.202436.93-0.49%00
23.2.202437.11-0.67%00
22.2.202437.36-0.45%00
21.2.202437.53+1.65%00
20.2.202436.92+2.96%00
19.2.202435.86-0.75%00
16.2.202436.13-1.98%00
15.2.202436.860.00%00
14.2.202436.86-0.38%00
13.2.202437.00-3.90%00
12.2.202438.50-1.00%00
9.2.202438.89+0.15%00
8.2.202438.83-5.61%00
7.2.202441.14-0.51%00
6.2.202441.35+1.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS18 > Graf
Thursday, November 14, 2024 11:32:30 p.m.

Thermal battery calculator