EB EURCZK TS18 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202437.58-0.29%00
18.4.202437.69-0.32%00
17.4.202437.81+0.59%00
16.4.202437.59+2.45%00
15.4.202436.69+0.66%00
12.4.202436.45-0.52%00
11.4.202436.64+1.41%00
10.4.202436.13-0.19%00
9.4.202436.20-1.39%00
8.4.202436.71-1.82%00
5.4.202437.39-0.16%00
4.4.202437.45+1.35%00
3.4.202436.95-1.28%00
2.4.202437.43-0.13%00
28.3.202437.48+0.59%00
27.3.202437.260.00%00
26.3.202437.26-0.85%00
25.3.202437.58+0.89%00
22.3.202437.25-1.35%00
21.3.202437.76-1.90%00
20.3.202438.49+2.23%00
19.3.202437.65-1.88%00
18.3.202438.37-2.14%00
15.3.202439.21+2.06%00
14.3.202438.42+1.59%00
13.3.202437.82+0.56%00
12.3.202437.61+0.03%00
11.3.202437.60+0.11%00
8.3.202437.56+1.71%00
7.3.202436.93+0.08%00
6.3.202436.90-0.40%00
5.3.202437.05-0.11%00
4.3.202437.09-0.43%00
1.3.202437.25-0.48%00
29.2.202437.43+1.30%00
28.2.202436.95-0.54%00
27.2.202437.15+0.60%00
26.2.202436.93-0.49%00
23.2.202437.11-0.67%00
22.2.202437.36-0.45%00
21.2.202437.53+1.65%00
20.2.202436.92+2.96%00
19.2.202435.86-0.75%00
16.2.202436.13-1.98%00
15.2.202436.860.00%00
14.2.202436.86-0.38%00
13.2.202437.00-3.90%00
12.2.202438.50-1.00%00
9.2.202438.89+0.15%00
8.2.202438.83-5.61%00
7.2.202441.14-0.51%00
6.2.202441.35+1.40%00
5.2.202440.78-1.52%00
2.2.202441.41-2.40%00
1.2.202442.43+1.19%00
31.1.202441.93-1.76%00
30.1.202442.68+0.61%00
29.1.202442.42-1.71%00
26.1.202443.16-0.14%00
25.1.202443.22+1.55%00
24.1.202442.56+0.54%00
23.1.202442.33-1.19%2 18751
22.1.202442.84+0.07%00
19.1.202442.81-0.51%00
18.1.202443.03-1.13%00
17.1.202443.52-0.41%00
16.1.202443.70-0.50%00
15.1.202443.92+0.62%00
12.1.202443.65-1.00%1784
11.1.202444.09-2.50%00
10.1.202445.22+0.20%00
9.1.202445.13-2.00%00
8.1.202446.05+1.50%00
5.1.202445.37+3.07%00
4.1.202444.02-0.05%2686
3.1.202444.04-0.97%00
2.1.202444.47+1.62%00
29.12.202343.76+0.27%1774
28.12.202343.64-0.59%00
27.12.202343.90-2.42%90420
22.12.202344.99+0.18%9 572210
21.12.202344.91-1.56%932
20.12.202345.62+0.37%00
19.12.202345.45+0.31%00
18.12.202345.31-0.37%1864
15.12.202345.48-4.01%00
14.12.202347.38+3.70%00
13.12.202345.69-0.39%00
12.12.202345.87-2.78%00
11.12.202347.18-0.04%00
8.12.202347.20-0.72%00
7.12.202347.54-0.54%00
6.12.202347.80+0.55%00
5.12.202347.54+1.30%00
4.12.202346.93-1.78%00
1.12.202347.78-0.13%00
30.11.202347.84-1.34%00
29.11.202348.49+1.34%00
28.11.202347.85+1.40%00
27.11.202347.19+0.70%00
24.11.202346.86-0.26%00
23.11.202346.98+1.58%00
22.11.202346.25+1.18%00
21.11.202345.710.00%00
20.11.202345.71-1.38%00
17.11.2023
16.11.202346.35+0.83%00
15.11.202345.97-0.82%00
14.11.202346.35+2.30%3658
13.11.202345.31-0.81%00
10.11.202345.68-0.24%00
9.11.202345.79+2.51%00
8.11.202344.67+0.36%1804
7.11.202344.51-3.51%00
6.11.202346.13-1.49%00
3.11.202346.83+1.54%00
2.11.202346.12+4.65%00
1.11.202344.07-3.25%00
31.10.202345.55+0.60%00
30.10.202345.28+1.87%1 57935
27.10.202344.45-0.20%00
26.10.202344.54+1.67%00
25.10.202343.81-2.30%00
24.10.202344.84+0.95%00
23.10.202344.42+0.57%00
20.10.202344.17+0.05%00
19.10.202344.15+0.43%00
18.10.202343.96-0.92%00
17.10.202344.37+0.11%1794
16.10.202344.32+0.57%00
13.10.202344.07-1.37%1794
12.10.202344.68-1.59%00
11.10.202345.40+0.82%1834
10.10.202345.03-2.19%00
9.10.202346.04+0.37%00
6.10.202345.87-1.69%00
5.10.202346.66-0.34%00
4.10.202346.82+2.18%00
3.10.202345.82-1.84%00
2.10.202346.68-1.10%00
29.9.202347.20+0.77%00
28.9.2023
27.9.202346.84+0.80%00
26.9.202346.47-1.27%00
25.9.202347.07-0.19%00
22.9.202347.16+1.97%93720
21.9.202346.25-1.43%00
20.9.202346.92+1.27%94820
19.9.202346.33+0.41%00
18.9.202346.14+0.46%00
15.9.202345.93+1.19%1824
14.9.202345.39-2.05%00
13.9.202346.34+2.80%00
12.9.202345.08-0.99%00
11.9.202345.53-2.80%00
8.9.202346.84-0.23%00
7.9.202346.95-1.82%00
6.9.202347.82-2.21%00
5.9.202348.90-1.29%00
4.9.202349.54+0.59%00
1.9.202349.25-1.68%00
31.8.202350.09+0.91%00
30.8.202349.64-0.12%00
29.8.202349.70+0.98%00
28.8.202349.22-1.11%00
25.8.202349.77+1.28%00
24.8.202349.14-0.95%00
23.8.202349.61-1.08%00
22.8.202350.15-0.36%00
21.8.202350.33-0.63%00
18.8.202350.65+1.93%00
17.8.202349.69-0.10%00
16.8.202349.74+0.81%00
15.8.202349.34-1.10%00
14.8.202349.89+0.56%00
11.8.202349.61+2.16%00
10.8.202348.56+1.40%00
9.8.202347.89+0.63%00
8.8.202347.59-1.08%1473
7.8.202348.11+1.01%00
4.8.202347.63-1.08%00
3.8.202348.15-5.14%00
2.8.202350.76-0.74%00
1.8.202351.14-1.50%00
31.7.202351.92+2.55%00
28.7.202350.63+0.86%00
27.7.202350.20+0.76%00
26.7.202349.82-0.04%00
25.7.202349.84+1.55%00
24.7.202349.08-2.15%00
21.7.202350.16-0.93%00
20.7.202350.63-0.53%00
19.7.202350.90-1.91%00
18.7.202351.89-1.29%00
17.7.202352.57-0.32%00
14.7.202352.74+0.25%00
13.7.202352.61+0.71%00
12.7.202352.24+1.38%00
11.7.202351.53-0.43%00
10.7.202351.75-0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec