EB EURCZK TS18 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202128.76+0.74%00
29.12.202128.55-0.31%1 120 46538 500
28.12.202128.64+5.45%00
27.12.202127.16+0.89%138 0505 000
23.12.202126.92+0.64%00
22.12.202126.75+4.33%00
21.12.202125.64+2.72%00
20.12.202124.96-2.65%00
17.12.202125.64+5.08%228 9609 000
16.12.202124.40-3.25%40 3041 600
15.12.202125.22+2.65%00
14.12.202124.57+2.03%00
13.12.202124.08-1.87%196 6207 970
10.12.202124.54+4.38%120 3505 000
9.12.202123.51+2.40%00
8.12.202122.96-0.61%00
7.12.202123.10-1.20%00
6.12.202123.38-0.47%00
3.12.202123.49-0.47%00
2.12.202123.60+2.52%00
1.12.202123.02+3.32%00
30.11.202122.28+1.74%00
29.11.202121.90+4.63%203 7109 500
26.11.202120.93-8.24%216 10010 000
25.11.202122.810.00%232 70010 000
24.11.202122.81-1.30%00
23.11.202123.11-1.87%00
22.11.202123.55-1.42%244 30010 000
19.11.202123.89-5.05%00
18.11.202125.16-1.64%178 2207 000
16.11.202125.58+1.07%00
15.11.202125.31-0.55%6 328250
12.11.202125.45+1.52%00
11.11.202125.07-2.30%00
10.11.202125.66+0.35%00
9.11.202125.57+1.59%25 9201 000
8.11.202125.17-2.06%25 5001 000
5.11.202125.70+8.39%25 0001 000
4.11.202123.71+6.32%664 46028 500
3.11.202122.30+1.55%00
2.11.202121.96+2.28%33 9751 500
1.11.202121.47+3.82%00
29.10.202120.68-0.14%10 330500
27.10.202120.71-0.05%00
26.10.202120.72+1.42%00
25.10.202120.43-3.27%10 300500
22.10.202121.12-1.26%525 73024 500
21.10.202121.39-3.69%00
20.10.202122.21-0.09%00
19.10.202122.23-3.77%34 1551 500
18.10.202123.10-3.06%47 0002 000
15.10.202123.83+0.72%00
14.10.202123.66-1.54%00
13.10.202124.03+1.95%48 7402 000
12.10.202123.57+0.30%00
11.10.202123.50+0.73%00
8.10.202123.33-2.55%23 4701 000
7.10.202123.94+0.67%00
6.10.202123.78-3.96%00
5.10.202124.76+1.64%00
4.10.202124.36-1.93%49 9602 000
1.10.202124.84+1.39%75 0003 000
30.9.202124.50+6.01%00
29.9.202123.11-1.66%00
27.9.202123.50-1.47%24 0401 000
24.9.202123.85-1.12%00
23.9.202124.12-0.04%62 1752 500
22.9.202124.13+1.81%00
21.9.202123.70+0.13%00
20.9.202123.67-5.28%48 1302 000
17.9.202124.99+0.44%00
16.9.202124.88+0.97%00
15.9.202124.64+1.19%00
14.9.202124.35-1.38%00
13.9.202124.69-1.71%00
10.9.202125.12+4.19%00
9.9.202124.11-0.58%00
8.9.202124.25+0.62%00
7.9.202124.10-0.29%00
6.9.202124.17-0.70%00
3.9.202124.34-0.57%49 9402 000
2.9.202124.48+0.66%50 0002 000
1.9.202124.32+4.20%00
31.8.202123.34+3.27%00
30.8.202122.60-1.09%23 1801 000
27.8.202122.85-0.17%23 1001 000
26.8.202122.89-0.95%00
25.8.202123.11+0.52%00
24.8.202122.99-1.16%00
23.8.202123.26+0.91%00
20.8.202123.05-2.21%00
19.8.202123.57-1.22%00
18.8.202123.86+0.29%00
17.8.202123.79-0.79%00
16.8.202123.98-2.64%00
13.8.202124.63+0.20%00
12.8.202124.58-1.13%00
11.8.202124.86+0.04%00
10.8.202124.85+0.36%00
9.8.202124.76+0.53%00
6.8.202124.63+1.32%22 239900
5.8.202124.31-0.25%00
4.8.202124.37+1.88%00
3.8.202123.92-0.37%00
2.8.202124.01+1.05%00
30.7.202123.76+0.93%00
29.7.202123.54+3.61%00
28.7.202122.72+3.56%00
27.7.202121.94-2.01%00
26.7.202122.390.00%00
23.7.202122.39-1.10%00
22.7.202122.64+2.44%00
21.7.202122.10+0.50%00
20.7.202121.99-2.35%6 750300
19.7.202122.52-5.14%00
16.7.202123.74+1.89%00
15.7.202123.30+5.53%00
14.7.202122.08-0.18%00
13.7.202122.12+3.17%00
12.7.202121.44+2.24%00
9.7.202120.97+6.45%00
8.7.202119.70-10.86%6 180300
7.7.202122.10-4.62%6 630300
2.7.202123.17-2.28%00
1.7.202123.71-1.00%00
30.6.202123.95+0.13%00
29.6.202123.92-1.32%00
28.6.202124.24-0.04%00
25.6.202124.25-1.70%00
24.6.202124.67+0.61%00
23.6.202124.52+3.46%00
22.6.202123.70+0.72%00
21.6.202123.53-0.88%00
18.6.202123.74-1.94%00
17.6.202124.21-0.12%00
16.6.202124.24-1.26%00
15.6.202124.55-0.77%00
14.6.202124.74-4.18%00
11.6.202125.82+1.25%00
10.6.202125.50+0.35%00
9.6.202125.41-0.24%00
8.6.202125.47+1.11%00
7.6.202125.19+0.44%00
4.6.202125.08+1.37%00
3.6.202124.74+0.53%00
2.6.202124.61-0.24%00
1.6.202124.67-0.92%00
31.5.202124.90-0.80%00
28.5.202125.10-0.75%00
27.5.202125.29+0.60%00
26.5.202125.14-0.28%24 169966
25.5.202125.21+0.80%00
24.5.202125.01-0.56%00
21.5.202125.15+3.46%00
20.5.202124.31-2.72%00
19.5.202124.99-0.56%00
18.5.202125.13-0.08%00
17.5.202125.15+1.99%00
14.5.202124.66+1.02%00
13.5.202124.41+0.37%00
12.5.202124.32+1.38%00
11.5.202123.99+0.21%126 1485 170
10.5.202123.94+4.18%00
7.5.202122.98+6.39%00
6.5.202121.60-0.78%00
5.5.202121.77+1.68%00
4.5.202121.41-1.83%00
3.5.202121.81+2.68%00
30.4.202121.24-0.23%00
29.4.202121.29+4.11%00
28.4.202120.45-1.87%00
27.4.202120.84-4.05%00
26.4.202121.72+0.09%11 005500
23.4.202121.70+0.46%00
22.4.202121.60+2.76%00
21.4.202121.02+1.15%00
20.4.202120.78-0.57%00
19.4.202120.90-1.28%00
16.4.202121.17+1.05%00
15.4.202120.95+0.92%00
14.4.202120.76+2.01%00
13.4.202120.35+0.79%00
12.4.202120.19-2.23%00
9.4.202120.65-5.19%00
8.4.202121.78+2.83%00
7.4.202121.18+6.17%00
6.4.202119.95+1.58%00
1.4.202119.64+3.81%00
31.3.202118.92-1.82%00
30.3.202119.27-0.57%00
29.3.202119.38-2.52%00
26.3.202119.88+8.57%00
25.3.202118.31-1.24%00
24.3.202118.54-1.12%49 6872 680
23.3.202118.75-5.35%57 5903 000
22.3.202119.81+0.30%00
19.3.202119.75+4.66%00
18.3.202118.87-1.92%00
17.3.202119.24+0.26%00
16.3.202119.19+1.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS18 > Graf
Friday, April 19, 2024 11:00:58

Thermal battery calculator