EB EURUSD TS03 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202534.66+2.88%00
20.1.202533.69-7.98%00
17.1.202536.61-2.48%00
16.1.202537.54+2.32%00
15.1.202536.69-3.73%00
14.1.202538.11-4.96%00
13.1.202540.10+4.45%00
10.1.202538.39+3.59%00
9.1.202537.06+0.16%00
8.1.202537.00+4.67%00
7.1.202535.35+1.46%00
6.1.202534.84-7.29%00
3.1.202537.58+0.89%00
2.1.202537.25+7.16%00
30.12.202434.76+1.52%00
27.12.202434.24-1.98%00
23.12.202434.93+0.72%4 441130
20.12.202434.68-0.37%00
19.12.202434.81+8.17%00
18.12.202432.18+1.39%00
17.12.202431.74-1.00%00
16.12.202432.06-0.65%4 221130
13.12.202432.27+1.22%00
12.12.202431.88+0.19%00
11.12.202431.82+0.32%00
10.12.202431.72+5.77%00
9.12.202429.99-1.83%00
6.12.202430.55+0.66%00
5.12.202430.35-3.93%00
4.12.202431.59-1.65%00
3.12.202432.12-2.99%00
2.12.202433.11+8.03%00
29.11.202430.65-0.55%00
28.11.202430.82-1.94%00
27.11.202431.43-2.69%00
26.11.202432.30-0.52%00
25.11.202432.47-7.12%00
22.11.202434.96+10.63%00
21.11.202431.60-0.13%00
20.11.202431.64+3.94%00
19.11.202430.44-0.62%00
18.11.202430.63-2.95%00
15.11.202431.56+2.33%00
14.11.202430.84+0.23%00
13.11.202430.77+3.74%118 1604 000
12.11.202429.66+2.95%00
11.11.202428.81+10.85%00
8.11.202425.99+7.40%00
7.11.202424.20-9.47%00
6.11.202426.73+20.30%00
5.11.202422.22+0.91%00
4.11.202422.02-5.78%00
1.11.202423.37+0.34%00
31.10.202423.29-0.77%00
30.10.202423.47-6.38%00
29.10.202425.07+4.81%00
28.10.2024
25.10.202423.92-2.45%00
24.10.202424.52-3.27%00
23.10.202425.35+2.51%102 6404 000
22.10.202424.73+4.04%00
21.10.202423.77+2.02%380 32016 000
18.10.202423.30-3.76%00
17.10.202424.21+6.28%00
16.10.202422.78+2.71%00
15.10.202422.18+0.36%00
14.10.202422.10+3.22%00
11.10.202421.41-0.79%00
10.10.202421.58+2.47%00
9.10.202421.06+2.38%00
8.10.202420.57+0.64%00
7.10.202420.44-1.11%35 4281 700
4.10.202420.67+6.11%00
3.10.202419.48+3.34%00
2.10.202418.85+4.66%00
1.10.202418.01+12.28%00
30.9.202416.04+1.97%00
27.9.202415.73-5.35%00
26.9.202416.62+7.09%00
25.9.202415.52-4.20%00
24.9.202416.20-4.71%00
23.9.202417.00+2.47%00
20.9.202416.59-3.15%00
19.9.202417.13+1.30%00
18.9.202416.91-0.59%00
17.9.202417.01-0.47%00
16.9.202417.09-5.06%3 510200
13.9.202418.00-6.64%00
12.9.202419.28-2.77%00
11.9.202419.83+0.97%00
10.9.202419.64+2.34%00
9.9.202419.19+6.08%00
6.9.202418.09+0.72%00
5.9.202417.96-3.23%00
4.9.202418.56-2.47%00
3.9.202419.03+2.09%00
2.9.202418.64+0.92%00
30.8.202418.47+0.11%00
29.8.202418.45+5.91%00
28.8.202417.42+7.20%00
27.8.202416.25-0.25%3 334200
26.8.202416.29+0.06%4 908300
23.8.202416.28-8.74%1 789100
22.8.202417.84+2.71%3 658200
21.8.202417.37-3.98%00
20.8.202418.09-5.44%00
19.8.202419.13-7.94%5 955300
16.8.202420.78-2.76%00
15.8.202421.37+7.82%00
14.8.202419.82-8.33%334 20016 000
13.8.202421.62-4.04%00
12.8.202422.53-0.04%00
9.8.202422.54-2.97%00
8.8.202423.23+2.38%00
7.8.202422.69+0.49%00
6.8.202422.58+5.46%00
5.8.202421.41-6.99%8 500400
2.8.202423.02-10.04%00
1.8.202425.59+2.57%00
31.7.202424.95-3.85%00
30.7.202425.95+1.21%00
29.7.202425.64+5.82%00
26.7.202424.23-2.69%00
25.7.202424.90+2.17%00
24.7.202424.37-1.14%00
23.7.202424.65+3.09%00
22.7.202423.91+0.84%00
19.7.202423.71+2.33%00
18.7.202423.17+2.80%00
17.7.202422.54-6.12%00
16.7.202424.01+3.49%00
15.7.202423.20-1.49%00
12.7.202423.55-2.16%00
11.7.202424.07-5.76%00
10.7.202425.54+0.43%00
9.7.202425.43+2.54%00
8.7.202424.80-4.36%00
5.7.2024
4.7.202425.93+1.29%00
3.7.202425.60-7.85%00
2.7.202427.78+1.94%00
1.7.202427.25-3.88%00
28.6.202428.35+1.54%00
27.6.202427.92-2.85%00
26.6.202428.74+1.23%00
25.6.202428.39+4.03%00
24.6.202427.29-4.85%00
21.6.202428.68+3.35%00
20.6.202427.75+1.83%00
19.6.202427.25+0.78%00
18.6.202427.04-2.80%00
17.6.202427.82-3.90%00
14.6.202428.95+10.67%00
13.6.202426.16+4.64%00
12.6.202425.00-9.35%10 262395
11.6.202427.58+1.06%00
10.6.202427.29+7.74%00
7.6.202425.33+6.92%00
6.6.202423.69-1.58%00
5.6.202424.070.00%00
4.6.202424.07+1.22%00
3.6.202423.78-1.29%00
31.5.202424.09-3.91%00
30.5.202425.07+0.40%00
29.5.202424.97+3.40%00
28.5.202424.15-1.91%00
27.5.202424.62-0.28%00
24.5.202424.69-1.28%00
23.5.202425.01-0.04%00
22.5.202425.02+2.16%00
21.5.202424.49+1.16%00
20.5.202424.21-1.14%00
17.5.202424.49+0.04%00
16.5.202424.48-1.73%00
15.5.202424.91-2.81%00
14.5.202425.63-1.88%00
13.5.202426.12-2.86%00
10.5.202426.89-0.77%00
9.5.202427.10+0.63%00
8.5.2024
7.5.202426.93+0.67%00
6.5.202426.75-2.30%00
3.5.202427.38-7.53%00
2.5.202429.61+2.21%00
30.4.202428.97-0.28%00
29.4.202429.05-0.62%00
26.4.202429.23+0.14%00
25.4.202429.19-1.18%00
24.4.202429.54+0.20%00
23.4.202429.48-5.45%00
22.4.202431.18+2.67%00
19.4.202430.37-0.95%00
18.4.202430.66-1.13%00
17.4.202431.01-0.39%00
16.4.202431.13-1.21%00
15.4.202431.51-0.41%00
12.4.202431.64+9.07%00
11.4.202429.01+2.29%00
10.4.202428.36+13.17%00
9.4.202425.06-3.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURUSD TS03 > Graf
Tuesday, January 21, 2025 9:18:26 p.m.

Thermal battery calculator