EB GLD TL9 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	366.58	+4.03%	12 895	35
27.12.2018	352.38	0.00%	20 406	58
21.12.2018	323.17	-2.14%	0	0
20.12.2018	330.25	+3.10%	0	0
19.12.2018	320.32	+6.58%	18 602	60
18.12.2018	300.55	+3.83%	0	0
17.12.2018	289.45	+4.33%	0	0
14.12.2018	277.44	-5.48%	10 135	35
13.12.2018	293.53	-3.07%	0	0
12.12.2018	302.82	+0.67%	0	0
11.12.2018	300.79	+1.06%	312 980	1 000
10.12.2018	297.64	-1.39%	156 840	500
7.12.2018	301.85	+1.99%	8 950	30
6.12.2018	295.97	+3.41%	14 316	50
5.12.2018	286.22	-2.31%	0	0
4.12.2018	292.98	+5.78%	107 275	362
3.12.2018	276.96	+13.82%	83 228	300
30.11.2018	243.34	-7.09%	0	0
29.11.2018	261.91	+11.67%	0	0
28.11.2018	234.54	-3.11%	0	0
27.11.2018	242.08	-6.18%	0	0
26.11.2018	258.02	-1.05%	0	0
23.11.2018	260.75	-3.21%	0	0
22.11.2018	269.41	+0.16%	0	0
21.11.2018	268.98	+4.34%	68 143	250
20.11.2018	257.78	+0.05%	0	0
19.11.2018	257.64	-0.15%	97 784	370
16.11.2018	258.03	+6.89%	0	0
15.11.2018	241.39	+12.23%	0	0
14.11.2018	215.08	+1.87%	0	0
13.11.2018	211.13	-4.30%	0	0
12.11.2018	220.61	-7.06%	0	0
9.11.2018	237.38	-10.09%	2 487	10
8.11.2018	264.02	-4.40%	0	0
7.11.2018	276.17	-0.88%	0	0
6.11.2018	278.62	-2.41%	0	0
5.11.2018	285.50	-0.06%	0	0
2.11.2018	285.67	-0.46%	0	0
1.11.2018	287.00	+14.95%	14 714	50
31.10.2018	249.68	-7.37%	0	0
30.10.2018	269.56	-4.18%	0	0
29.10.2018	281.31	-4.81%	0	0
26.10.2018	295.54	+3.84%	0	0
25.10.2018	284.60	-0.95%	0	0
24.10.2018	287.34	-1.81%	0	0
23.10.2018	292.64	+12.26%	10 477	35
22.10.2018	260.69	-6.77%	13 467	50
19.10.2018	279.61	+2.67%	0	0
18.10.2018	272.33	-2.48%	0	0
17.10.2018	279.26	-1.34%	284 950	1 000
16.10.2018	283.06	+0.29%	0	0
15.10.2018	282.23	+7.65%	7 014	25
12.10.2018	262.17	+9.88%	0	0
11.10.2018	238.59	+23.92%	0	0
10.10.2018	192.54	+1.30%	0	0
9.10.2018	190.06	-2.23%	0	0
8.10.2018	194.40	-16.65%	25 186	120
5.10.2018	233.23	+0.54%	0	0
4.10.2018	231.98	+3.08%	0	0
3.10.2018	225.05	-3.88%	10 155	44
2.10.2018	234.13	+25.45%	0	0
1.10.2018	186.63	-0.43%	0	0
27.9.2018	187.43	-9.77%	14 800	68
26.9.2018	207.73	-6.85%	10 875	50
25.9.2018	223.00	-0.60%	0	0
24.9.2018	224.34	+3.76%	19 763	88
21.9.2018	216.22	-8.76%	0	0
20.9.2018	236.97	+4.54%	0	0
19.9.2018	226.68	+3.75%	0	0
18.9.2018	218.49	-3.25%	0	0
17.9.2018	225.83	+3.47%	0	0
14.9.2018	218.25	-8.00%	0	0
13.9.2018	237.22	+5.36%	0	0
12.9.2018	225.15	+4.41%	9 907	44
11.9.2018	215.65	+2.60%	0	0
10.9.2018	210.18	-6.75%	0	0
7.9.2018	225.40	-8.04%	0	0
6.9.2018	245.10	+13.77%	36 082	150
5.9.2018	215.44	-1.22%	0	0
4.9.2018	218.10	-3.43%	0	0
3.9.2018	225.84	-7.15%	0	0
31.8.2018	243.24	+3.36%	0	0
30.8.2018	235.33	-4.30%	0	0
29.8.2018	245.90	-7.36%	12 295	50
28.8.2018	265.43	+10.32%	79 629	300
27.8.2018	240.61	+14.92%	0	0
24.8.2018	209.38	+0.89%	0	0
23.8.2018	207.54	-4.95%	0	0
22.8.2018	218.35	-1.84%	0	0
21.8.2018	222.44	+1.36%	0	0
20.8.2018	219.46	+19.91%	10 973	50
17.8.2018	183.02	+0.06%	0	0
16.8.2018	182.91	-11.93%	0	0
15.8.2018	207.68	-9.09%	20 768	100
14.8.2018	228.45	-12.01%	0	0
13.8.2018	259.64	-1.86%	0	0
10.8.2018	264.55	-2.41%	16 931	64
9.8.2018	271.08	+0.09%	0	0
8.8.2018	270.84	+1.63%	1 896	7
7.8.2018	266.50	-2.40%	0	0
6.8.2018	273.06	+3.76%	2 184	8
3.8.2018	263.17	-7.75%	8 948	34
2.8.2018	285.29	-2.63%	9 985	35
1.8.2018	292.99	+2.43%	2 930	10
31.7.2018	286.05	+0.35%	0	0
30.7.2018	285.05	-4.08%	0	0
27.7.2018	297.18	-3.17%	0	0
26.7.2018	306.92	+2.97%	9 208	30
25.7.2018	298.07	-3.50%	0	0
24.7.2018	308.89	-3.04%	18 533	60
23.7.2018	318.59	+6.92%	127 436	400
20.7.2018	297.98	+1.76%	0	0
19.7.2018	292.84	-0.45%	0	0
18.7.2018	294.17	-13.22%	14 709	50
17.7.2018	338.97	+0.03%	0	0
16.7.2018	338.88	-2.07%	13 428	39
13.7.2018	346.04	+0.03%	0	0
12.7.2018	345.94	-4.33%	0	0
11.7.2018	361.58	-2.70%	0	0
10.7.2018	371.62	-2.54%	0	0
9.7.2018	381.32	-1.65%	0	0
4.7.2018	387.70	+10.48%	0	0
3.7.2018	350.92	-3.03%	0	0
2.7.2018	361.87	-3.93%	0	0
29.6.2018	376.69	-2.46%	7 534	20
28.6.2018	386.18	+1.03%	43 894	115
27.6.2018	382.23	-1.95%	0	0
26.6.2018	389.84	-3.07%	31 187	80
25.6.2018	402.17	-1.84%	0	0
22.6.2018	409.71	-0.40%	0	0
21.6.2018	411.35	-3.73%	20 568	50
20.6.2018	427.30	-1.84%	21 365	50
19.6.2018	435.31	+0.92%	0	0
18.6.2018	431.33	-4.04%	105 546	239
15.6.2018	449.47	-5.82%	22 474	50
14.6.2018	477.27	+3.38%	0	0
13.6.2018	461.65	-1.10%	0	0
12.6.2018	466.78	+0.09%	0	0
11.6.2018	466.36	-0.16%	0	0
8.6.2018	467.11	-0.67%	0	0
7.6.2018	470.26	-0.47%	141 078	300
6.6.2018	472.50	+2.26%	0	0
5.6.2018	462.08	-0.70%	0	0
4.6.2018	465.36	-1.48%	0	0
1.6.2018	472.34	-4.42%	0	0
31.5.2018	494.18	+2.37%	0	0
30.5.2018	482.72	+1.06%	0	0
29.5.2018	477.65	+1.08%	0	0
28.5.2018	472.55	-4.89%	0	0
25.5.2018	496.82	+4.15%	0	0
24.5.2018	477.02	+1.61%	0	0
23.5.2018	469.48	-1.09%	0	0
22.5.2018	474.66	+5.48%	4 747	10
21.5.2018	449.98	-1.83%	155 243	345
18.5.2018	458.38	-1.61%	50 985	110
17.5.2018	465.88	+1.31%	23 294	50
16.5.2018	459.86	0.00%	232 437	500
15.5.2018	471.97	-7.86%	200 587	425
14.5.2018	512.21	-4.19%	0	0
11.5.2018	534.63	+6.68%	79 660	149
10.5.2018	501.14	+2.12%	0	0
9.5.2018	490.73	-1.90%	0	0
7.5.2018	500.24	-0.53%	0	0
4.5.2018	502.91	+2.25%	19 604	39
3.5.2018	491.86	-0.60%	0	0
2.5.2018	494.81	-1.39%	414 156	824
30.4.2018	501.78	-2.68%	55 382	110
27.4.2018	515.58	-1.45%	10 312	20
26.4.2018	523.17	+3.00%	0	0
25.4.2018	507.95	-1.34%	50 795	100
24.4.2018	514.84	0.00%	0	0
23.4.2018	514.84	-4.07%	55 216	107
20.4.2018	536.67	-3.27%	0	0
19.4.2018	554.80	+1.56%	0	0
18.4.2018	546.30	0.00%	0	0
17.4.2018	546.30	0.00%	0	0
16.4.2018	546.30	+0.55%	0	0
13.4.2018	543.31	-2.36%	0	0
12.4.2018	556.44	-2.62%	0	0
11.4.2018	571.39	+10.86%	17 142	30
10.4.2018	515.41	0.00%	0	0
9.4.2018	515.41	0.00%	0	0
6.4.2018	515.41	-2.54%	0	0
5.4.2018	528.86	+0.77%	52 886	100
4.4.2018	524.82	0.00%	0	0
3.4.2018	524.82	0.00%	0	0
29.3.2018	524.82	-8.84%	52 482	100
28.3.2018	575.72	0.00%	0	0
27.3.2018	575.72	0.00%	0	0
26.3.2018	575.72	+3.18%	682 824	1 200
23.3.2018	557.96	+4.08%	0	0
22.3.2018	536.08	+3.38%	0	0
21.3.2018	518.57	+4.95%	0	0
20.3.2018	494.12	0.00%	0	0
19.3.2018	494.12	-4.97%	0	0
16.3.2018	519.95	+0.02%	51 995	100
15.3.2018	519.83	+0.52%	0	0
14.3.2018	517.15	0.00%	0	0
13.3.2018	517.15	0.00%	0	0
12.3.2018	517.15	-4.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›