EB GLD TL9 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20221 095.99-0.42%00
29.12.20221 100.58+2.07%00
28.12.20221 078.29-2.27%00
27.12.20221 103.32+3.60%00
23.12.20221 064.94-0.78%00
22.12.20221 073.35-3.79%00
21.12.20221 115.58+0.13%00
20.12.20221 114.08+5.57%00
19.12.20221 055.30-0.29%00
16.12.20221 058.42+2.17%15 68115
15.12.20221 035.95-5.99%15 44715
14.12.20221 101.92-2.16%00
13.12.20221 126.21+5.90%00
12.12.20221 063.48-1.76%00
9.12.20221 082.50+0.48%00
8.12.20221 077.32+1.34%00
7.12.20221 063.10+2.60%00
6.12.20221 036.11-4.06%00
5.12.20221 079.930.00%00
2.12.20221 079.93-2.43%00
1.12.20221 106.80+9.64%00
30.11.20221 009.49-0.38%00
29.11.20221 013.37+1.84%00
28.11.2022995.04-1.18%00
25.11.20221 006.93-1.34%00
24.11.20221 020.64+3.48%00
23.11.2022986.27-1.69%00
22.11.20221 003.27+1.23%00
21.11.2022991.08-3.49%00
18.11.20221 026.87-4.00%00
16.11.20221 069.70+1.25%00
15.11.20221 056.50-1.55%00
14.11.20221 073.16+2.20%00
11.11.20221 050.01+1.91%00
10.11.20221 030.33+6.44%00
9.11.2022967.97+4.73%00
8.11.2022924.26+4.81%00
7.11.2022881.84-0.09%00
4.11.2022882.61+12.65%00
3.11.2022783.47-5.19%00
2.11.2022826.34+0.93%00
1.11.2022818.73+2.26%00
31.10.2022800.65-6.76%00
27.10.2022858.66-1.61%00
26.10.2022872.69+2.38%00
25.10.2022852.39+2.12%00
24.10.2022834.68+1.10%00
21.10.2022825.63+0.61%00
20.10.2022820.63+0.96%00
19.10.2022812.80-4.82%00
18.10.2022853.95-3.61%00
17.10.2022885.93+2.69%00
14.10.2022862.75-0.14%00
13.10.2022863.97-6.20%00
12.10.2022921.10+1.78%00
11.10.2022905.01-2.74%00
10.10.2022930.52-4.95%00
7.10.2022979.03-2.89%00
6.10.20221 008.18+1.64%00
5.10.2022991.90-1.10%00
4.10.20221 002.96+7.82%00
3.10.2022930.24+0.75%00
30.9.2022923.32+5.02%00
29.9.2022879.15+3.65%00
27.9.2022848.20-2.26%00
26.9.2022867.78+0.42%00
23.9.2022864.17-7.30%00
22.9.2022932.19+1.76%00
21.9.2022916.09+2.97%00
20.9.2022889.65-0.08%00
19.9.2022890.32-2.31%00
16.9.2022911.41-3.30%00
15.9.2022942.53-4.56%00
14.9.2022987.52-0.05%00
13.9.2022987.99-4.08%00
12.9.20221 029.97+1.58%00
9.9.20221 013.98+1.09%00
8.9.20221 003.04+0.16%00
7.9.20221 001.44-0.53%00
6.9.20221 006.81-1.25%00
5.9.20221 019.53+0.59%00
2.9.20221 013.52+4.12%00
1.9.2022973.37-5.11%00
31.8.20221 025.76-2.76%00
30.8.20221 054.88-3.54%00
29.8.20221 093.55-1.88%00
26.8.20221 114.48-1.52%00
25.8.20221 131.63+1.19%00
24.8.20221 118.31-0.44%00
23.8.20221 123.27+3.22%00
22.8.20221 088.24-2.55%00
19.8.20221 116.68-2.20%00
18.8.20221 141.81+0.18%00
17.8.20221 139.81-1.43%00
16.8.20221 156.39+0.01%00
15.8.20221 156.31-2.61%00
12.8.20221 187.28+0.49%00
11.8.20221 181.45-0.15%00
10.8.20221 183.26-1.74%00
9.8.20221 204.22+2.06%00
8.8.20221 179.93+0.78%00
5.8.20221 170.80-1.42%00
4.8.20221 187.71+4.98%00
3.8.20221 131.42-4.59%00
2.8.20221 185.90+3.04%00
1.8.20221 150.96+2.31%00
29.7.20221 124.97+1.22%00
28.7.20221 111.42+8.51%00
27.7.20221 024.26-1.45%00
26.7.20221 039.35+1.53%00
25.7.20221 023.64-4.80%00
22.7.20221 075.24+7.57%00
21.7.2022999.56-0.39%00
20.7.20221 003.43-0.70%00
19.7.20221 010.50-1.42%00
18.7.20221 025.10+1.86%00
15.7.20221 006.41-0.62%00
14.7.20221 012.70-3.95%00
13.7.20221 054.37-2.09%00
12.7.20221 076.89-2.29%00
11.7.20221 102.13-0.36%00
8.7.20221 106.07-1.08%00
7.7.20221 118.12-9.61%00
4.7.20221 237.05+1.03%00
1.7.20221 224.47-2.57%00
30.6.20221 256.81-0.03%00
29.6.20221 257.13-0.28%00
28.6.20221 260.63-0.51%00
27.6.20221 267.05-0.29%00
24.6.20221 270.70-3.14%00
23.6.20221 311.86+0.23%00
22.6.20221 308.81+1.15%00
21.6.20221 293.95-0.46%00
20.6.20221 299.90-1.34%00
17.6.20221 317.51+2.41%00
16.6.20221 286.54+0.53%00
15.6.20221 279.82+1.75%00
14.6.20221 257.86-2.37%00
13.6.20221 288.42-0.75%00
10.6.20221 298.16+0.11%00
9.6.20221 296.67-1.24%00
8.6.20221 312.96-0.32%00
7.6.20221 317.19+0.48%00
6.6.20221 310.93-2.16%00
3.6.20221 339.87-0.75%00
2.6.20221 349.96+3.73%00
1.6.20221 301.36-0.29%00
31.5.20221 305.11-0.97%00
30.5.20221 317.89-0.27%00
27.5.20221 321.49+0.47%00
26.5.20221 315.37-0.43%00
25.5.20221 321.02-1.27%00
24.5.20221 337.97+0.32%00
23.5.20221 333.76+2.82%00
20.5.20221 297.18-1.92%00
19.5.20221 322.55+5.68%00
18.5.20221 251.47-1.87%00
17.5.20221 275.27+0.84%00
16.5.20221 264.66-1.42%00
13.5.20221 282.83-5.05%00
12.5.20221 351.07-1.29%00
11.5.20221 368.66-0.41%00
10.5.20221 374.28-1.00%00
9.5.20221 388.12-3.08%00
6.5.20221 432.20+0.16%00
5.5.20221 429.98+4.10%00
4.5.20221 373.64-1.02%00
3.5.20221 387.74+1.32%00
2.5.20221 369.66-7.20%00
29.4.20221 475.96+3.66%00
28.4.20221 423.82-0.26%00
27.4.20221 427.55-1.22%00
26.4.20221 445.23+1.75%00
25.4.20221 420.31-5.62%00
22.4.20221 504.84+0.52%00
21.4.20221 497.01-1.63%00
20.4.20221 521.77-1.83%00
19.4.20221 550.07-0.97%00
14.4.20221 565.27-1.53%00
13.4.20221 589.53+2.63%00
12.4.20221 548.80+2.27%00
11.4.20221 514.42-0.63%00
8.4.20221 523.99+2.67%00
7.4.20221 484.30+1.19%00
6.4.20221 466.80-0.49%00
5.4.20221 474.06+1.52%00
4.4.20221 451.98-0.13%00
1.4.20221 453.91-1.34%00
31.3.20221 473.61+1.99%00
30.3.20221 444.80+2.70%00
29.3.20221 406.78-5.56%00
28.3.20221 489.68-2.54%00
25.3.20221 528.52-1.70%00
24.3.20221 554.90+4.93%00
23.3.20221 481.85+2.40%00
22.3.20221 447.14-2.65%00
21.3.20221 486.46-0.71%14 64510
18.3.20221 497.15-1.16%00
17.3.20221 514.76+4.96%00
16.3.20221 443.15-1.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL9 > Graf
Tuesday, December 31, 2024 3:04:09 p.m.

Thermal battery calculator