EB GLD TL9 - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20211 200.14+0.91%00
29.12.20211 189.27-2.70%00
28.12.20211 222.21+0.16%00
27.12.20211 220.28+0.80%00
23.12.20211 210.65+2.24%00
22.12.20211 184.16-0.63%00
21.12.20211 191.67-0.76%00
20.12.20211 200.84-2.10%126 586105
17.12.20211 226.63+1.94%00
16.12.20211 203.30+5.02%23 58920
15.12.20211 145.75-0.84%00
14.12.20211 155.47-2.90%00
13.12.20211 189.98+1.71%00
10.12.20211 169.94+0.47%00
9.12.20211 164.45-1.49%00
8.12.20211 182.05-0.32%00
7.12.20211 185.84+0.98%00
6.12.20211 174.28+1.53%00
3.12.20211 156.61-0.77%00
2.12.20211 165.56-2.36%00
1.12.20211 193.69-1.17%00
30.11.20211 207.87+0.52%48 26340
29.11.20211 201.63-3.66%00
26.11.20211 247.28+2.63%00
25.11.20211 215.26+1.40%00
24.11.20211 198.48-0.88%00
23.11.20211 209.09-4.79%12 10510
22.11.20211 269.93-5.95%00
19.11.20211 350.21-0.11%00
18.11.20211 351.70+0.29%00
16.11.20211 347.79+0.19%00
15.11.20211 345.25+1.33%00
12.11.20211 327.57-0.44%00
11.11.20211 333.46+1.85%00
10.11.20211 309.25+4.97%00
9.11.20211 247.22+0.37%00
8.11.20211 242.61+4.42%12 21810
5.11.20211 190.01-0.11%00
4.11.20211 191.37+6.11%00
3.11.20211 122.81-4.67%00
2.11.20211 177.81-1.90%00
1.11.20211 200.58+3.38%00
29.10.20211 161.30-2.87%00
27.10.20211 195.56-0.79%00
26.10.20211 205.13-1.08%00
25.10.20211 218.33+0.04%00
22.10.20211 217.82+4.45%00
21.10.20211 165.94+0.07%00
20.10.20211 165.12+0.75%00
19.10.20211 156.40+2.58%00
18.10.20211 127.32-0.63%00
15.10.20211 134.45-5.42%00
14.10.20211 199.48+5.70%00
13.10.20211 134.85+1.49%00
12.10.20211 118.19+1.11%00
11.10.20211 105.86-5.16%00
8.10.20211 165.98+5.63%00
7.10.20211 103.88-0.68%00
6.10.20211 111.42+1.51%00
5.10.20211 094.89+0.13%00
4.10.20211 093.43-0.85%00
1.10.20211 102.85+2.87%00
30.9.20211 072.06+0.43%00
29.9.20211 067.42-2.68%00
27.9.20211 096.87+2.37%00
24.9.20211 071.52-2.23%00
23.9.20211 095.94-3.40%00
22.9.20211 134.54+0.11%00
21.9.20211 133.29+2.89%00
20.9.20211 101.48+1.84%10 99010
17.9.20211 081.58-1.86%00
16.9.20211 102.06-6.32%00
15.9.20211 176.39-0.13%00
14.9.20211 177.97+0.94%00
13.9.20211 166.98-0.52%00
10.9.20211 173.13-0.63%00
9.9.20211 180.56+0.03%00
8.9.20211 180.21-2.65%00
7.9.20211 212.30-1.61%00
6.9.20211 232.15-0.24%00
3.9.20211 235.14+2.17%00
2.9.20211 208.96-1.00%00
1.9.20211 221.14+1.09%00
31.8.20211 208.00-1.76%00
30.8.20211 229.63+3.67%00
27.8.20211 186.12+0.81%00
26.8.20211 176.55-1.44%00
25.8.20211 193.68-2.18%00
24.8.20211 220.31+0.62%00
23.8.20211 212.81+3.21%00
20.8.20211 175.11-0.75%00
19.8.20211 183.95+0.40%00
18.8.20211 179.22+0.36%00
17.8.20211 174.94+1.37%245 584206
16.8.20211 159.05+3.45%00
13.8.20211 120.38+3.32%00
12.8.20211 084.33+0.61%216 866200
11.8.20211 077.77+3.32%00
10.8.20211 043.17-2.89%210 986200
9.8.20211 074.20-6.00%00
6.8.20211 142.73-5.98%00
5.8.20211 215.40-3.16%00
4.8.20211 255.10+3.11%00
3.8.20211 217.29+0.37%00
2.8.20211 212.80-3.08%00
30.7.20211 251.38-0.08%00
29.7.20211 252.42+4.08%00
28.7.20211 203.35-1.10%00
27.7.20211 216.68-0.03%00
26.7.20211 216.99-0.17%00
23.7.20211 219.11+0.74%00
22.7.20211 210.13-0.53%00
21.7.20211 216.52-3.72%00
20.7.20211 263.47+2.22%00
19.7.20211 236.00-1.72%00
16.7.20211 257.64-0.46%00
15.7.20211 263.49-0.43%00
14.7.20211 268.92+3.10%00
13.7.20211 230.81+0.98%00
12.7.20211 218.90-0.18%00
9.7.20211 221.04-2.45%00
8.7.20211 251.69+2.60%00
7.7.20211 219.92+2.60%00
2.7.20211 189.06+1.98%00
1.7.20211 165.98+4.95%00
30.6.20211 111.03+0.69%00
29.6.20211 103.42-4.19%00
28.6.20211 151.73-1.34%00
25.6.20211 167.41+0.98%00
24.6.20211 156.11-0.26%00
23.6.20211 159.10+0.45%00
22.6.20211 153.96-0.43%00
21.6.20211 158.90+0.29%00
18.6.20211 155.54-0.79%00
17.6.20211 164.74-10.52%00
16.6.20211 301.69-0.47%00
15.6.20211 307.89+1.97%00
14.6.20211 282.60-5.00%00
11.6.20211 350.15-1.00%00
10.6.20211 363.82-0.24%00
9.6.20211 367.15+0.01%00
8.6.20211 367.05+0.45%00
7.6.20211 360.86+0.23%00
4.6.20211 357.80+1.19%00
3.6.20211 341.88-3.49%00
2.6.20211 390.47-0.56%00
1.6.20211 398.33+0.38%00
31.5.20211 393.00+0.77%00
28.5.20211 382.33+0.63%00
27.5.20211 373.67-1.28%00
26.5.20211 391.50+4.07%00
25.5.20211 337.12-0.74%00
24.5.20211 347.06-0.73%00
21.5.20211 356.92+2.05%00
20.5.20211 329.65+0.73%00
19.5.20211 320.07-0.30%00
18.5.20211 324.09+2.91%00
17.5.20211 286.64+1.41%00
14.5.20211 268.75+3.19%00
13.5.20211 229.52-2.26%00
12.5.20211 257.93+2.24%00
11.5.20211 230.39-3.74%00
10.5.20211 278.16+1.59%00
7.5.20211 258.16+4.89%00
6.5.20211 199.45+2.32%00
5.5.20211 172.29-1.84%00
4.5.20211 194.21+0.47%00
3.5.20211 188.57+3.12%00
30.4.20211 152.66+0.97%00
29.4.20211 141.64-1.14%00
28.4.20211 154.76-2.30%00
27.4.20211 181.92+1.13%00
26.4.20211 168.71-1.90%00
23.4.20211 191.31+0.64%00
22.4.20211 183.69-0.60%00
21.4.20211 190.88+3.13%00
20.4.20211 154.77-1.19%00
19.4.20211 168.73-0.60%00
16.4.20211 175.73+4.58%00
15.4.20211 124.20+2.52%00
14.4.20211 096.52-1.44%00
13.4.20211 112.56+0.86%00
12.4.20211 103.10-0.16%00
9.4.20211 104.84-2.38%00
8.4.20211 131.77+2.80%00
7.4.20211 100.93-1.55%00
6.4.20211 118.28+2.41%00
1.4.20211 091.97+7.02%00
31.3.20211 020.38+0.42%00
30.3.20211 016.07-7.17%52 61850
29.3.20211 094.53-1.23%00
26.3.20211 108.18-2.06%00
25.3.20211 131.44+1.49%00
24.3.20211 114.78+1.23%00
23.3.20211 101.23-0.61%00
22.3.20211 107.94-0.72%00
19.3.20211 115.93+2.36%00
18.3.20211 090.20-1.53%00
17.3.20211 107.09-0.69%00
16.3.20211 114.80+1.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec