EB GLD TL9 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	1 200.14	+0.91%	0	0
29.12.2021	1 189.27	-2.70%	0	0
28.12.2021	1 222.21	+0.16%	0	0
27.12.2021	1 220.28	+0.80%	0	0
23.12.2021	1 210.65	+2.24%	0	0
22.12.2021	1 184.16	-0.63%	0	0
21.12.2021	1 191.67	-0.76%	0	0
20.12.2021	1 200.84	-2.10%	126 586	105
17.12.2021	1 226.63	+1.94%	0	0
16.12.2021	1 203.30	+5.02%	23 589	20
15.12.2021	1 145.75	-0.84%	0	0
14.12.2021	1 155.47	-2.90%	0	0
13.12.2021	1 189.98	+1.71%	0	0
10.12.2021	1 169.94	+0.47%	0	0
9.12.2021	1 164.45	-1.49%	0	0
8.12.2021	1 182.05	-0.32%	0	0
7.12.2021	1 185.84	+0.98%	0	0
6.12.2021	1 174.28	+1.53%	0	0
3.12.2021	1 156.61	-0.77%	0	0
2.12.2021	1 165.56	-2.36%	0	0
1.12.2021	1 193.69	-1.17%	0	0
30.11.2021	1 207.87	+0.52%	48 263	40
29.11.2021	1 201.63	-3.66%	0	0
26.11.2021	1 247.28	+2.63%	0	0
25.11.2021	1 215.26	+1.40%	0	0
24.11.2021	1 198.48	-0.88%	0	0
23.11.2021	1 209.09	-4.79%	12 105	10
22.11.2021	1 269.93	-5.95%	0	0
19.11.2021	1 350.21	-0.11%	0	0
18.11.2021	1 351.70	+0.29%	0	0
16.11.2021	1 347.79	+0.19%	0	0
15.11.2021	1 345.25	+1.33%	0	0
12.11.2021	1 327.57	-0.44%	0	0
11.11.2021	1 333.46	+1.85%	0	0
10.11.2021	1 309.25	+4.97%	0	0
9.11.2021	1 247.22	+0.37%	0	0
8.11.2021	1 242.61	+4.42%	12 218	10
5.11.2021	1 190.01	-0.11%	0	0
4.11.2021	1 191.37	+6.11%	0	0
3.11.2021	1 122.81	-4.67%	0	0
2.11.2021	1 177.81	-1.90%	0	0
1.11.2021	1 200.58	+3.38%	0	0
29.10.2021	1 161.30	-2.87%	0	0
27.10.2021	1 195.56	-0.79%	0	0
26.10.2021	1 205.13	-1.08%	0	0
25.10.2021	1 218.33	+0.04%	0	0
22.10.2021	1 217.82	+4.45%	0	0
21.10.2021	1 165.94	+0.07%	0	0
20.10.2021	1 165.12	+0.75%	0	0
19.10.2021	1 156.40	+2.58%	0	0
18.10.2021	1 127.32	-0.63%	0	0
15.10.2021	1 134.45	-5.42%	0	0
14.10.2021	1 199.48	+5.70%	0	0
13.10.2021	1 134.85	+1.49%	0	0
12.10.2021	1 118.19	+1.11%	0	0
11.10.2021	1 105.86	-5.16%	0	0
8.10.2021	1 165.98	+5.63%	0	0
7.10.2021	1 103.88	-0.68%	0	0
6.10.2021	1 111.42	+1.51%	0	0
5.10.2021	1 094.89	+0.13%	0	0
4.10.2021	1 093.43	-0.85%	0	0
1.10.2021	1 102.85	+2.87%	0	0
30.9.2021	1 072.06	+0.43%	0	0
29.9.2021	1 067.42	-2.68%	0	0
27.9.2021	1 096.87	+2.37%	0	0
24.9.2021	1 071.52	-2.23%	0	0
23.9.2021	1 095.94	-3.40%	0	0
22.9.2021	1 134.54	+0.11%	0	0
21.9.2021	1 133.29	+2.89%	0	0
20.9.2021	1 101.48	+1.84%	10 990	10
17.9.2021	1 081.58	-1.86%	0	0
16.9.2021	1 102.06	-6.32%	0	0
15.9.2021	1 176.39	-0.13%	0	0
14.9.2021	1 177.97	+0.94%	0	0
13.9.2021	1 166.98	-0.52%	0	0
10.9.2021	1 173.13	-0.63%	0	0
9.9.2021	1 180.56	+0.03%	0	0
8.9.2021	1 180.21	-2.65%	0	0
7.9.2021	1 212.30	-1.61%	0	0
6.9.2021	1 232.15	-0.24%	0	0
3.9.2021	1 235.14	+2.17%	0	0
2.9.2021	1 208.96	-1.00%	0	0
1.9.2021	1 221.14	+1.09%	0	0
31.8.2021	1 208.00	-1.76%	0	0
30.8.2021	1 229.63	+3.67%	0	0
27.8.2021	1 186.12	+0.81%	0	0
26.8.2021	1 176.55	-1.44%	0	0
25.8.2021	1 193.68	-2.18%	0	0
24.8.2021	1 220.31	+0.62%	0	0
23.8.2021	1 212.81	+3.21%	0	0
20.8.2021	1 175.11	-0.75%	0	0
19.8.2021	1 183.95	+0.40%	0	0
18.8.2021	1 179.22	+0.36%	0	0
17.8.2021	1 174.94	+1.37%	245 584	206
16.8.2021	1 159.05	+3.45%	0	0
13.8.2021	1 120.38	+3.32%	0	0
12.8.2021	1 084.33	+0.61%	216 866	200
11.8.2021	1 077.77	+3.32%	0	0
10.8.2021	1 043.17	-2.89%	210 986	200
9.8.2021	1 074.20	-6.00%	0	0
6.8.2021	1 142.73	-5.98%	0	0
5.8.2021	1 215.40	-3.16%	0	0
4.8.2021	1 255.10	+3.11%	0	0
3.8.2021	1 217.29	+0.37%	0	0
2.8.2021	1 212.80	-3.08%	0	0
30.7.2021	1 251.38	-0.08%	0	0
29.7.2021	1 252.42	+4.08%	0	0
28.7.2021	1 203.35	-1.10%	0	0
27.7.2021	1 216.68	-0.03%	0	0
26.7.2021	1 216.99	-0.17%	0	0
23.7.2021	1 219.11	+0.74%	0	0
22.7.2021	1 210.13	-0.53%	0	0
21.7.2021	1 216.52	-3.72%	0	0
20.7.2021	1 263.47	+2.22%	0	0
19.7.2021	1 236.00	-1.72%	0	0
16.7.2021	1 257.64	-0.46%	0	0
15.7.2021	1 263.49	-0.43%	0	0
14.7.2021	1 268.92	+3.10%	0	0
13.7.2021	1 230.81	+0.98%	0	0
12.7.2021	1 218.90	-0.18%	0	0
9.7.2021	1 221.04	-2.45%	0	0
8.7.2021	1 251.69	+2.60%	0	0
7.7.2021	1 219.92	+2.60%	0	0
2.7.2021	1 189.06	+1.98%	0	0
1.7.2021	1 165.98	+4.95%	0	0
30.6.2021	1 111.03	+0.69%	0	0
29.6.2021	1 103.42	-4.19%	0	0
28.6.2021	1 151.73	-1.34%	0	0
25.6.2021	1 167.41	+0.98%	0	0
24.6.2021	1 156.11	-0.26%	0	0
23.6.2021	1 159.10	+0.45%	0	0
22.6.2021	1 153.96	-0.43%	0	0
21.6.2021	1 158.90	+0.29%	0	0
18.6.2021	1 155.54	-0.79%	0	0
17.6.2021	1 164.74	-10.52%	0	0
16.6.2021	1 301.69	-0.47%	0	0
15.6.2021	1 307.89	+1.97%	0	0
14.6.2021	1 282.60	-5.00%	0	0
11.6.2021	1 350.15	-1.00%	0	0
10.6.2021	1 363.82	-0.24%	0	0
9.6.2021	1 367.15	+0.01%	0	0
8.6.2021	1 367.05	+0.45%	0	0
7.6.2021	1 360.86	+0.23%	0	0
4.6.2021	1 357.80	+1.19%	0	0
3.6.2021	1 341.88	-3.49%	0	0
2.6.2021	1 390.47	-0.56%	0	0
1.6.2021	1 398.33	+0.38%	0	0
31.5.2021	1 393.00	+0.77%	0	0
28.5.2021	1 382.33	+0.63%	0	0
27.5.2021	1 373.67	-1.28%	0	0
26.5.2021	1 391.50	+4.07%	0	0
25.5.2021	1 337.12	-0.74%	0	0
24.5.2021	1 347.06	-0.73%	0	0
21.5.2021	1 356.92	+2.05%	0	0
20.5.2021	1 329.65	+0.73%	0	0
19.5.2021	1 320.07	-0.30%	0	0
18.5.2021	1 324.09	+2.91%	0	0
17.5.2021	1 286.64	+1.41%	0	0
14.5.2021	1 268.75	+3.19%	0	0
13.5.2021	1 229.52	-2.26%	0	0
12.5.2021	1 257.93	+2.24%	0	0
11.5.2021	1 230.39	-3.74%	0	0
10.5.2021	1 278.16	+1.59%	0	0
7.5.2021	1 258.16	+4.89%	0	0
6.5.2021	1 199.45	+2.32%	0	0
5.5.2021	1 172.29	-1.84%	0	0
4.5.2021	1 194.21	+0.47%	0	0
3.5.2021	1 188.57	+3.12%	0	0
30.4.2021	1 152.66	+0.97%	0	0
29.4.2021	1 141.64	-1.14%	0	0
28.4.2021	1 154.76	-2.30%	0	0
27.4.2021	1 181.92	+1.13%	0	0
26.4.2021	1 168.71	-1.90%	0	0
23.4.2021	1 191.31	+0.64%	0	0
22.4.2021	1 183.69	-0.60%	0	0
21.4.2021	1 190.88	+3.13%	0	0
20.4.2021	1 154.77	-1.19%	0	0
19.4.2021	1 168.73	-0.60%	0	0
16.4.2021	1 175.73	+4.58%	0	0
15.4.2021	1 124.20	+2.52%	0	0
14.4.2021	1 096.52	-1.44%	0	0
13.4.2021	1 112.56	+0.86%	0	0
12.4.2021	1 103.10	-0.16%	0	0
9.4.2021	1 104.84	-2.38%	0	0
8.4.2021	1 131.77	+2.80%	0	0
7.4.2021	1 100.93	-1.55%	0	0
6.4.2021	1 118.28	+2.41%	0	0
1.4.2021	1 091.97	+7.02%	0	0
31.3.2021	1 020.38	+0.42%	0	0
30.3.2021	1 016.07	-7.17%	52 618	50
29.3.2021	1 094.53	-1.23%	0	0
26.3.2021	1 108.18	-2.06%	0	0
25.3.2021	1 131.44	+1.49%	0	0
24.3.2021	1 114.78	+1.23%	0	0
23.3.2021	1 101.23	-0.61%	0	0
22.3.2021	1 107.94	-0.72%	0	0
19.3.2021	1 115.93	+2.36%	0	0
18.3.2021	1 090.20	-1.53%	0	0
17.3.2021	1 107.09	-0.69%	0	0
16.3.2021	1 114.80	+1.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›