EB GLD TL9 - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20231 370.09-2.14%00
28.12.20231 400.12+1.19%00
27.12.20231 383.59-0.10%00
22.12.20231 385.01+4.67%00
21.12.20231 323.19+0.86%00
20.12.20231 311.88-1.41%00
19.12.20231 330.67+3.11%00
18.12.20231 290.49-2.94%00
15.12.20231 329.54-0.18%00
14.12.20231 331.90+9.82%00
13.12.20231 212.85-0.61%00
12.12.20231 220.27-0.35%00
11.12.20231 224.56-4.74%00
8.12.20231 285.44-2.42%00
7.12.20231 317.28+0.35%00
6.12.20231 312.65+1.65%00
5.12.20231 291.38-5.46%00
4.12.20231 365.89+0.78%00
1.12.20231 355.27+2.62%00
30.11.20231 320.66-0.65%00
29.11.20231 329.36+2.75%00
28.11.20231 293.84+1.54%00
27.11.20231 274.27+1.30%00
24.11.20231 257.88+1.29%878 416700
23.11.20231 241.86-0.74%00
22.11.20231 251.18-1.48%00
21.11.20231 269.96+5.74%00
20.11.20231 201.01-2.12%00
17.11.2023
16.11.20231 227.06+3.93%00
15.11.20231 180.68-1.76%00
14.11.20231 201.79+4.53%00
13.11.20231 149.67-2.40%00
10.11.20231 177.90-2.18%00
9.11.20231 204.17-0.43%2 3762
8.11.20231 209.35-1.15%00
7.11.20231 223.45-2.55%00
6.11.20231 255.50-2.26%00
3.11.20231 284.48+0.95%00
2.11.20231 272.34-1.79%00
1.11.20231 295.58-0.96%00
31.10.20231 308.10-0.14%00
30.10.20231 309.93+1.20%00
27.10.20231 294.42+1.23%00
26.10.20231 278.70-0.19%00
25.10.20231 281.17+3.11%51 08340
24.10.20231 242.58-1.76%00
23.10.20231 264.82-3.91%00
20.10.20231 316.35+7.19%33 70926
19.10.20231 228.05-1.11%00
18.10.20231 241.84+5.60%373 062300
17.10.20231 175.94+1.73%28 99725
16.10.20231 155.95+0.50%00
13.10.20231 150.16+9.12%23 00320
12.10.20231 054.06+2.17%42 24640
11.10.20231 031.72+2.41%00
10.10.20231 007.47+2.36%00
9.10.2023984.28+4.70%00
6.10.2023940.12+2.04%1 8612
5.10.2023921.36-0.80%00
4.10.2023928.76-1.45%00
3.10.2023942.38-0.44%00
2.10.2023946.57-7.36%00
29.9.20231 021.75-5.52%529 760500
28.9.2023
27.9.20231 081.42-4.20%21 98120
26.9.20231 128.79-2.66%00
25.9.20231 159.69-0.56%00
22.9.20231 166.21+0.77%00
21.9.20231 157.25-3.53%00
20.9.20231 199.62+1.67%00
19.9.20231 179.86+0.97%00
18.9.20231 168.51-0.94%00
15.9.20231 179.56+5.05%00
14.9.20231 122.82-0.73%00
13.9.20231 131.13-0.42%00
12.9.20231 135.91-2.60%00
11.9.20231 166.22-0.84%00
8.9.20231 176.12+1.87%00
7.9.20231 154.58-0.10%00
6.9.20231 155.77-0.34%00
5.9.20231 159.67-1.41%00
4.9.20231 176.29-0.71%00
1.9.20231 184.69+0.13%00
31.8.20231 183.12-0.24%00
30.8.20231 186.02+2.36%00
29.8.20231 158.70+1.83%00
28.8.20231 137.85-0.49%00
25.8.20231 143.51+0.13%00
24.8.20231 142.02+0.88%00
23.8.20231 132.07+4.76%16 65415
22.8.20231 080.60+1.48%00
21.8.20231 064.83-1.17%00
18.8.20231 077.46-0.87%00
17.8.20231 086.96-1.54%00
16.8.20231 103.94+0.04%571 596515
15.8.20231 103.52-0.71%00
14.8.20231 111.41-1.89%1 1211
11.8.20231 132.79+0.18%00
10.8.20231 130.75-2.04%00
9.8.20231 154.32-1.07%00
8.8.20231 166.78-0.71%00
7.8.20231 175.15-1.91%00
4.8.20231 198.04+1.00%00
3.8.20231 186.22+0.11%00
2.8.20231 184.89-0.87%00
1.8.20231 195.25-2.78%00
31.7.20231 229.41+0.52%00
28.7.20231 223.05+2.03%00
27.7.20231 198.76-3.44%00
26.7.20231 241.48+1.21%00
25.7.20231 226.61-0.15%00
24.7.20231 228.41+0.71%00
21.7.20231 219.81-1.41%00
20.7.20231 237.25-0.10%00
19.7.20231 238.52+0.32%00
18.7.20231 234.63+4.35%00
17.7.20231 183.11-0.13%00
14.7.20231 184.67-1.94%1 2041
13.7.20231 208.15-0.06%00
12.7.20231 208.86+2.75%00
11.7.20231 176.53+1.81%00
10.7.20231 155.66-1.47%00
7.7.20231 172.94+0.12%00
6.7.2023
5.7.2023
4.7.20231 171.54+0.70%00
3.7.20231 163.45+1.28%00
30.6.20231 148.71+1.08%00
29.6.20231 136.40+0.52%00
28.6.20231 130.56-0.59%00
27.6.20231 137.22-2.01%00
26.6.20231 160.51-1.82%00
23.6.20231 182.08+2.76%00
22.6.20231 150.37-2.33%00
21.6.20231 177.84-1.15%00
20.6.20231 191.50-3.27%00
19.6.20231 231.74-1.48%00
16.6.20231 250.27+0.25%00
15.6.20231 247.17-1.11%00
14.6.20231 261.17+0.50%00
13.6.20231 254.91-0.34%00
12.6.20231 259.13-1.75%00
9.6.20231 281.51-0.61%00
8.6.20231 289.36+0.45%00
7.6.20231 283.52+0.53%00
6.6.20231 276.80+0.34%00
5.6.20231 272.49-1.19%00
2.6.20231 287.88-1.79%00
1.6.20231 311.33+0.98%00
31.5.20231 298.55+1.71%00
30.5.20231 276.77+1.46%00
29.5.20231 258.42-0.48%00
26.5.20231 264.48+0.25%00
25.5.20231 261.37-3.35%00
24.5.20231 305.09-0.19%1 3161
23.5.20231 307.57+0.02%00
22.5.20231 307.37+1.19%00
19.5.20231 291.97+0.30%00
18.5.20231 288.07-3.08%00
17.5.20231 328.95-3.41%00
16.5.20231 375.92-1.83%00
15.5.20231 401.52+0.24%00
12.5.20231 398.15+0.73%00
11.5.20231 387.95-2.05%00
10.5.20231 417.07+0.98%00
9.5.20231 403.28+3.86%00
5.5.20231 351.18-6.00%00
4.5.20231 437.35+4.61%00
3.5.20231 374.01+1.38%00
2.5.20231 355.30+3.08%00
28.4.20231 314.76+0.04%00
27.4.20231 314.26-2.40%00
26.4.20231 346.64+1.73%00
25.4.20231 323.71+1.75%00
24.4.20231 300.91-1.17%00
21.4.20231 316.27-4.68%00
20.4.20231 380.87+3.17%00
19.4.20231 338.47-2.65%00
18.4.20231 374.95+2.22%00
17.4.20231 345.07-2.84%00
14.4.20231 384.35-3.73%00
13.4.20231 437.95+4.59%00
12.4.20231 374.78+0.12%00
11.4.20231 373.11-1.06%00
6.4.20231 387.80-2.43%00
5.4.20231 422.41+1.29%00
4.4.20231 404.27+4.83%00
3.4.20231 339.63+0.31%00
31.3.20231 335.52+1.96%00
30.3.20231 309.90-0.96%00
29.3.20231 322.66+0.41%00
28.3.20231 317.26+1.39%00
27.3.20231 299.26-7.42%00
24.3.20231 403.44+3.36%00
23.3.20231 357.76+3.77%00
22.3.20231 308.44-0.06%88 79969
21.3.20231 309.17-4.77%00
20.3.20231 374.78+0.81%00
17.3.20231 363.68+5.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL9 > Graf
Friday, November 22, 2024 0:55:13

Thermal battery calculator