EB GLD TL9 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20241 952.97-0.92%00
23.4.20241 971.18-1.92%00
22.4.20242 009.85-5.50%00
19.4.20242 126.75+0.24%00
18.4.20242 121.63-0.76%00
17.4.20242 137.83+2.27%00
16.4.20242 090.31+3.86%00
15.4.20242 012.65-9.24%00
12.4.20242 217.61+9.41%00
11.4.20242 026.89+0.22%00
10.4.20242 022.49-1.12%00
9.4.20242 045.43+4.35%20 22610
8.4.20241 960.16+2.34%19 68810
5.4.20241 915.38+1.83%00
4.4.20241 880.98+0.86%00
3.4.20241 864.92+0.89%00
2.4.20241 848.51+7.63%00
28.3.20241 717.39+3.17%00
27.3.20241 664.59+2.45%00
26.3.20241 624.86-0.05%00
25.3.20241 625.66+0.53%00
22.3.20241 617.06+0.21%00
21.3.20241 613.67+2.28%00
20.3.20241 577.77+0.45%00
19.3.20241 570.75-0.24%00
18.3.20241 574.52-0.63%00
15.3.20241 584.52+0.19%00
14.3.20241 581.56-1.44%00
13.3.20241 604.70+1.10%00
12.3.20241 587.29-3.21%00
11.3.20241 639.97+1.76%00
8.3.20241 611.61+1.51%00
7.3.20241 587.64+2.05%00
6.3.20241 555.82+0.87%00
5.3.20241 542.39+5.57%00
4.3.20241 461.00+6.81%00
1.3.20241 367.84+1.66%00
29.2.20241 345.54+2.39%00
28.2.20241 314.13-0.13%00
27.2.20241 315.90+1.29%00
26.2.20241 299.13-0.58%00
23.2.20241 306.71+0.67%00
22.2.20241 298.06-1.05%00
21.2.20241 311.78+0.08%00
20.2.20241 310.79+1.11%00
19.2.20241 296.40+1.92%00
16.2.20241 271.93+0.16%00
15.2.20241 269.92+3.15%00
14.2.20241 231.13-0.92%00
13.2.20241 242.62-3.21%00
12.2.20241 283.86-2.04%00
9.2.20241 310.54-0.86%00
8.2.20241 321.95-0.94%00
7.2.20241 334.51+0.91%00
6.2.20241 322.53+2.18%00
5.2.20241 294.36-1.64%00
2.2.20241 315.94-2.26%00
1.2.20241 346.37-0.49%00
31.1.20241 353.04+2.88%00
30.1.20241 315.15+1.87%00
29.1.20241 290.99+1.31%00
26.1.20241 274.31-0.84%00
25.1.20241 285.12+0.08%00
24.1.20241 284.13-0.70%00
23.1.20241 293.12+0.49%00
22.1.20241 286.87-0.57%00
19.1.20241 294.28+2.06%00
18.1.20241 268.14+0.44%00
17.1.20241 262.64-4.50%00
16.1.20241 322.07-1.27%00
15.1.20241 339.08-1.44%00
12.1.20241 358.65+5.55%00
11.1.20241 287.17+0.26%00
10.1.20241 283.79-1.22%00
9.1.20241 299.71+1.38%00
8.1.20241 281.96-5.56%00
5.1.20241 357.49+1.72%00
4.1.20241 334.51+0.37%00
3.1.20241 329.60-3.78%00
2.1.20241 381.80+0.85%00
29.12.20231 370.09-2.14%00
28.12.20231 400.12+1.19%00
27.12.20231 383.59-0.10%00
22.12.20231 385.01+4.67%00
21.12.20231 323.19+0.86%00
20.12.20231 311.88-1.41%00
19.12.20231 330.67+3.11%00
18.12.20231 290.49-2.94%00
15.12.20231 329.54-0.18%00
14.12.20231 331.90+9.82%00
13.12.20231 212.85-0.61%00
12.12.20231 220.27-0.35%00
11.12.20231 224.56-4.74%00
8.12.20231 285.44-2.42%00
7.12.20231 317.28+0.35%00
6.12.20231 312.65+1.65%00
5.12.20231 291.38-5.46%00
4.12.20231 365.89+0.78%00
1.12.20231 355.27+2.62%00
30.11.20231 320.66-0.65%00
29.11.20231 329.36+2.75%00
28.11.20231 293.84+1.54%00
27.11.20231 274.27+1.30%00
24.11.20231 257.88+1.29%878 416700
23.11.20231 241.86-0.74%00
22.11.20231 251.18-1.48%00
21.11.20231 269.96+5.74%00
20.11.20231 201.01-2.12%00
17.11.2023
16.11.20231 227.06+3.93%00
15.11.20231 180.68-1.76%00
14.11.20231 201.79+4.53%00
13.11.20231 149.67-2.40%00
10.11.20231 177.90-2.18%00
9.11.20231 204.17-0.43%2 3762
8.11.20231 209.35-1.15%00
7.11.20231 223.45-2.55%00
6.11.20231 255.50-2.26%00
3.11.20231 284.48+0.95%00
2.11.20231 272.34-1.79%00
1.11.20231 295.58-0.96%00
31.10.20231 308.10-0.14%00
30.10.20231 309.93+1.20%00
27.10.20231 294.42+1.23%00
26.10.20231 278.70-0.19%00
25.10.20231 281.17+3.11%51 08340
24.10.20231 242.58-1.76%00
23.10.20231 264.82-3.91%00
20.10.20231 316.35+7.19%33 70926
19.10.20231 228.05-1.11%00
18.10.20231 241.84+5.60%373 062300
17.10.20231 175.94+1.73%28 99725
16.10.20231 155.95+0.50%00
13.10.20231 150.16+9.12%23 00320
12.10.20231 054.06+2.17%42 24640
11.10.20231 031.72+2.41%00
10.10.20231 007.47+2.36%00
9.10.2023984.28+4.70%00
6.10.2023940.12+2.04%1 8612
5.10.2023921.36-0.80%00
4.10.2023928.76-1.45%00
3.10.2023942.38-0.44%00
2.10.2023946.57-7.36%00
29.9.20231 021.75-5.52%529 760500
28.9.2023
27.9.20231 081.42-4.20%21 98120
26.9.20231 128.79-2.66%00
25.9.20231 159.69-0.56%00
22.9.20231 166.21+0.77%00
21.9.20231 157.25-3.53%00
20.9.20231 199.62+1.67%00
19.9.20231 179.86+0.97%00
18.9.20231 168.51-0.94%00
15.9.20231 179.56+5.05%00
14.9.20231 122.82-0.73%00
13.9.20231 131.13-0.42%00
12.9.20231 135.91-2.60%00
11.9.20231 166.22-0.84%00
8.9.20231 176.12+1.87%00
7.9.20231 154.58-0.10%00
6.9.20231 155.77-0.34%00
5.9.20231 159.67-1.41%00
4.9.20231 176.29-0.71%00
1.9.20231 184.69+0.13%00
31.8.20231 183.12-0.24%00
30.8.20231 186.02+2.36%00
29.8.20231 158.70+1.83%00
28.8.20231 137.85-0.49%00
25.8.20231 143.51+0.13%00
24.8.20231 142.02+0.88%00
23.8.20231 132.07+4.76%16 65415
22.8.20231 080.60+1.48%00
21.8.20231 064.83-1.17%00
18.8.20231 077.46-0.87%00
17.8.20231 086.96-1.54%00
16.8.20231 103.94+0.04%571 596515
15.8.20231 103.52-0.71%00
14.8.20231 111.41-1.89%1 1211
11.8.20231 132.79+0.18%00
10.8.20231 130.75-2.04%00
9.8.20231 154.32-1.07%00
8.8.20231 166.78-0.71%00
7.8.20231 175.15-1.91%00
4.8.20231 198.04+1.00%00
3.8.20231 186.22+0.11%00
2.8.20231 184.89-0.87%00
1.8.20231 195.25-2.78%00
31.7.20231 229.41+0.52%00
28.7.20231 223.05+2.03%00
27.7.20231 198.76-3.44%00
26.7.20231 241.48+1.21%00
25.7.20231 226.61-0.15%00
24.7.20231 228.41+0.71%00
21.7.20231 219.81-1.41%00
20.7.20231 237.25-0.10%00
19.7.20231 238.52+0.32%00
18.7.20231 234.63+4.35%00
17.7.20231 183.11-0.13%00
14.7.20231 184.67-1.94%1 2041
13.7.20231 208.15-0.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec