EB GLD TL9 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
9.9.20242 206.290.00%00
6.9.20242 206.290.00%00
5.9.20242 206.29+2.11%00
4.9.20242 160.63+0.74%00
3.9.20242 144.70-1.46%00
2.9.20242 176.57-1.99%00
30.8.20242 220.72-0.46%00
29.8.20242 231.09+1.77%00
28.8.20242 192.38-0.26%00
27.8.20242 198.00-0.05%00
26.8.20242 199.04-0.56%00
23.8.20242 211.52+3.77%00
22.8.20242 131.22-2.90%00
21.8.20242 194.91-2.81%00
20.8.20242 258.39+2.69%00
19.8.20242 199.17-0.27%00
16.8.20242 205.16+4.78%00
15.8.20242 104.49-0.16%00
14.8.20242 107.77-2.71%00
13.8.20242 166.57+2.32%00
12.8.20242 117.46+1.49%00
9.8.20242 086.29+0.98%00
8.8.20242 065.95+2.41%00
7.8.20242 017.26+0.27%00
6.8.20242 011.85+1.09%00
5.8.20241 990.19-9.32%00
2.8.20242 194.67+1.03%00
1.8.20242 172.29+2.45%00
31.7.20242 120.36+4.03%00
30.7.20242 038.17+0.20%00
29.7.20242 034.19+0.64%00
26.7.20242 021.28+2.82%00
25.7.20241 965.78-6.33%00
24.7.20242 098.52+1.84%00
23.7.20242 060.69+1.81%00
22.7.20242 023.96-1.03%00
19.7.20242 044.95-6.41%00
18.7.20242 184.90-0.40%00
17.7.20242 193.60+2.06%00
16.7.20242 149.28+2.34%00
15.7.20242 100.09+1.31%00
12.7.20242 073.01-0.56%00
11.7.20242 084.63+2.58%00
10.7.20242 032.16+3.38%00
9.7.20241 965.63-1.55%00
8.7.20241 996.54+1.47%00
5.7.2024
4.7.20241 967.55-0.15%00
3.7.20241 970.58+3.40%00
2.7.20241 905.81+0.29%00
1.7.20241 900.36-0.95%00
28.6.20241 918.49+1.13%00
27.6.20241 896.98+3.45%00
26.6.20241 833.65-2.55%00
25.6.20241 881.70-0.51%00
24.6.20241 891.37-1.83%00
21.6.20241 926.62-1.22%00
20.6.20241 950.39+3.10%00
19.6.20241 891.73+0.80%00
18.6.20241 876.73+0.43%00
17.6.20241 868.73-1.98%00
14.6.20241 906.42+4.12%00
13.6.20241 830.98-1.82%00
12.6.20241 864.98+0.30%00
11.6.20241 859.35+1.68%00
10.6.20241 828.55-0.48%18 15410
7.6.20241 837.28-5.16%00
6.6.20241 937.31+2.82%29 26615
5.6.20241 884.09+1.47%00
4.6.20241 856.86-2.01%00
3.6.20241 894.89-0.27%9 3825
31.5.20241 900.03-1.56%00
30.5.20241 930.05+0.46%00
29.5.20241 921.13-0.19%38 45720
28.5.20241 924.74-1.05%9 5745
27.5.20241 945.19+2.02%9 5505
24.5.20241 906.74-1.94%00
23.5.20241 944.52-4.63%00
22.5.20242 038.98-3.47%00
21.5.20242 112.31+1.09%00
20.5.20242 089.62+1.66%00
17.5.20242 055.41+2.83%00
16.5.20241 998.77+1.39%00
15.5.20241 971.39+0.88%00
14.5.20241 954.10+0.68%00
13.5.20241 940.93-3.81%00
10.5.20242 017.82+3.88%00
9.5.20241 942.46+1.56%00
8.5.2024
7.5.20241 912.57-0.96%00
6.5.20241 931.06+4.25%19 27410
3.5.20241 852.42-0.53%00
2.5.20241 862.38-2.21%00
30.4.20241 904.56-3.77%19 08910
29.4.20241 979.26-1.15%00
26.4.20242 002.24+2.45%00
25.4.20241 954.27+0.07%00
24.4.20241 952.97-0.92%00
23.4.20241 971.18-1.92%00
22.4.20242 009.85-5.50%00
19.4.20242 126.75+0.24%00
18.4.20242 121.63-0.76%00
17.4.20242 137.83+2.27%00
16.4.20242 090.31+3.86%00
15.4.20242 012.65-9.24%00
12.4.20242 217.61+9.41%00
11.4.20242 026.89+0.22%00
10.4.20242 022.49-1.12%00
9.4.20242 045.43+4.35%20 22610
8.4.20241 960.16+2.34%19 68810
5.4.20241 915.38+1.83%00
4.4.20241 880.98+0.86%00
3.4.20241 864.92+0.89%00
2.4.20241 848.51+7.63%00
28.3.20241 717.39+3.17%00
27.3.20241 664.59+2.45%00
26.3.20241 624.86-0.05%00
25.3.20241 625.66+0.53%00
22.3.20241 617.06+0.21%00
21.3.20241 613.67+2.28%00
20.3.20241 577.77+0.45%00
19.3.20241 570.75-0.24%00
18.3.20241 574.52-0.63%00
15.3.20241 584.52+0.19%00
14.3.20241 581.56-1.44%00
13.3.20241 604.70+1.10%00
12.3.20241 587.29-3.21%00
11.3.20241 639.97+1.76%00
8.3.20241 611.61+1.51%00
7.3.20241 587.64+2.05%00
6.3.20241 555.82+0.87%00
5.3.20241 542.39+5.57%00
4.3.20241 461.00+6.81%00
1.3.20241 367.84+1.66%00
29.2.20241 345.54+2.39%00
28.2.20241 314.13-0.13%00
27.2.20241 315.90+1.29%00
26.2.20241 299.13-0.58%00
23.2.20241 306.71+0.67%00
22.2.20241 298.06-1.05%00
21.2.20241 311.78+0.08%00
20.2.20241 310.79+1.11%00
19.2.20241 296.40+1.92%00
16.2.20241 271.93+0.16%00
15.2.20241 269.92+3.15%00
14.2.20241 231.13-0.92%00
13.2.20241 242.62-3.21%00
12.2.20241 283.86-2.04%00
9.2.20241 310.54-0.86%00
8.2.20241 321.95-0.94%00
7.2.20241 334.51+0.91%00
6.2.20241 322.53+2.18%00
5.2.20241 294.36-1.64%00
2.2.20241 315.94-2.26%00
1.2.20241 346.37-0.49%00
31.1.20241 353.04+2.88%00
30.1.20241 315.15+1.87%00
29.1.20241 290.99+1.31%00
26.1.20241 274.31-0.84%00
25.1.20241 285.12+0.08%00
24.1.20241 284.13-0.70%00
23.1.20241 293.12+0.49%00
22.1.20241 286.87-0.57%00
19.1.20241 294.28+2.06%00
18.1.20241 268.14+0.44%00
17.1.20241 262.64-4.50%00
16.1.20241 322.07-1.27%00
15.1.20241 339.08-1.44%00
12.1.20241 358.65+5.55%00
11.1.20241 287.17+0.26%00
10.1.20241 283.79-1.22%00
9.1.20241 299.71+1.38%00
8.1.20241 281.96-5.56%00
5.1.20241 357.49+1.72%00
4.1.20241 334.51+0.37%00
3.1.20241 329.60-3.78%00
2.1.20241 381.80+0.85%00
29.12.20231 370.09-2.14%00
28.12.20231 400.12+1.19%00
27.12.20231 383.59-0.10%00
22.12.20231 385.01+4.67%00
21.12.20231 323.19+0.86%00
20.12.20231 311.88-1.41%00
19.12.20231 330.67+3.11%00
18.12.20231 290.49-2.94%00
15.12.20231 329.54-0.18%00
14.12.20231 331.90+9.82%00
13.12.20231 212.85-0.61%00
12.12.20231 220.27-0.35%00
11.12.20231 224.56-4.74%00
8.12.20231 285.44-2.42%00
7.12.20231 317.28+0.35%00
6.12.20231 312.65+1.65%00
5.12.20231 291.38-5.46%00
4.12.20231 365.89+0.78%00
1.12.20231 355.27+2.62%00
30.11.20231 320.66-0.65%00
29.11.20231 329.36+2.75%00
28.11.20231 293.84+1.54%00
27.11.20231 274.27+1.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL9 > Graf
Monday, September 16, 2024 4:54:21 p.m.

Thermal battery calculator