EB GLD TL9 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20201 420.47+1.28%00
29.12.20201 402.47-2.99%00
28.12.20201 445.67+2.59%00
23.12.20201 409.22+0.35%00
22.12.20201 404.24-1.26%00
21.12.20201 422.19+0.09%00
18.12.20201 420.90-1.26%00
17.12.20201 438.99+5.51%00
16.12.20201 363.82-0.88%00
15.12.20201 375.87+4.31%00
14.12.20201 319.03-3.23%15 69312
11.12.20201 363.02+0.52%00
10.12.20201 355.91-0.13%00
9.12.20201 357.61-4.63%00
8.12.20201 423.52+1.18%00
7.12.20201 406.90+3.79%00
4.12.20201 355.48+1.02%00
3.12.20201 341.81+1.72%00
2.12.20201 319.14+1.91%00
1.12.20201 294.48+6.22%15 64912
30.11.20201 218.65-1.55%60 46750
27.11.20201 237.84-4.82%62 18350
26.11.20201 300.48-0.94%00
25.11.20201 312.76+1.35%00
24.11.20201 295.21-6.09%00
23.11.20201 379.27-6.13%00
20.11.20201 469.37+2.19%00
19.11.20201 437.90-2.51%00
18.11.20201 474.98-1.88%00
16.11.20201 503.23-0.28%150 638100
13.11.20201 507.39+1.06%00
12.11.20201 491.65+2.53%00
11.11.20201 454.84-2.60%00
10.11.20201 493.71+2.32%00
9.11.20201 459.88-10.89%00
6.11.20201 638.20-0.16%00
5.11.20201 640.79+3.83%00
4.11.20201 580.22-0.26%00
3.11.20201 584.39+0.48%00
2.11.20201 576.88+0.80%00
30.10.20201 564.42+1.65%00
29.10.20201 539.08-3.78%00
27.10.20201 599.52+0.13%00
26.10.20201 597.46+0.03%00
23.10.20201 596.92+0.59%00
22.10.20201 587.62-2.95%00
21.10.20201 635.90+3.20%00
20.10.20201 585.22-1.30%00
19.10.20201 606.15-0.94%00
16.10.20201 621.34+1.64%00
15.10.20201 595.11-1.44%00
14.10.20201 618.37+2.50%00
13.10.20201 578.92-3.72%00
12.10.20201 639.96+0.01%00
9.10.20201 639.82+4.56%00
8.10.20201 568.27+1.86%00
7.10.20201 539.58-4.44%00
6.10.20201 611.10+0.06%00
5.10.20201 610.19+0.35%00
2.10.20201 604.50+1.51%00
1.10.20201 580.56+0.78%00
30.9.20201 568.31-0.03%00
29.9.20201 568.84+4.12%00
28.9.2020
25.9.20201 506.82-0.33%00
24.9.20201 511.87-0.86%00
23.9.20201 525.01-5.82%00
22.9.20201 619.19+0.03%00
21.9.20201 618.77-3.25%00
18.9.20201 673.22+0.72%00
17.9.20201 661.28-2.79%00
16.9.20201 708.98+1.83%00
15.9.20201 678.32-0.61%00
14.9.20201 688.67+1.42%00
11.9.20201 665.00-1.03%00
10.9.20201 682.29+1.27%00
9.9.20201 661.23+3.89%00
8.9.20201 598.97-0.83%00
7.9.20201 612.33+0.49%00
4.9.20201 604.40-1.90%00
3.9.20201 635.49-0.27%00
2.9.20201 639.84-2.15%00
1.9.20201 675.89-0.07%00
31.8.20201 677.02+1.68%00
28.8.20201 649.24+3.48%00
27.8.20201 593.84-1.15%00
26.8.20201 612.42+2.33%00
25.8.20201 575.66-3.34%00
24.8.20201 630.06+1.74%00
21.8.20201 602.24+0.38%00
20.8.20201 596.20-6.50%00
19.8.20201 707.23-1.30%00
18.8.20201 729.78+2.16%00
17.8.20201 693.17+4.07%00
14.8.20201 626.99+0.22%00
13.8.20201 623.46+0.25%00
12.8.20201 619.38-1.98%00
11.8.20201 652.05-12.04%00
10.8.20201 878.13+1.09%00
7.8.20201 857.95-2.26%00
6.8.20201 900.87+3.17%00
5.8.20201 842.53+6.32%00
4.8.20201 733.03+1.83%00
3.8.20201 701.86+0.12%00
31.7.20201 699.86+1.73%00
30.7.20201 671.01+1.75%00
29.7.20201 642.35+0.24%00
28.7.20201 638.39+1.18%00
27.7.20201 619.23+3.25%00
24.7.20201 568.27+2.26%00
23.7.20201 533.66+3.44%00
22.7.20201 482.72+1.25%00
21.7.20201 464.42+2.34%00
20.7.20201 430.94+1.34%00
17.7.20201 412.00+0.29%00
16.7.20201 407.85-0.57%00
15.7.20201 415.90+0.35%28 43720
14.7.20201 411.02-0.82%00
13.7.20201 422.67+0.22%00
10.7.20201 419.61-0.96%00
9.7.20201 433.32-0.58%00
8.7.20201 441.72+2.04%00
7.7.20201 412.86+3.30%00
3.7.20201 367.68+0.42%00
2.7.20201 361.97+0.96%00
1.7.20201 349.04-2.18%00
30.6.20201 379.05+0.81%00
29.6.20201 313.980.00%00
26.6.20201 313.98-1.22%00
25.6.20201 330.27-2.30%00
24.6.20201 361.62+0.70%00
23.6.20201 352.19+0.37%00
22.6.20201 347.20+4.99%00
19.6.20201 283.14+3.98%25 63820
18.6.20201 234.06-0.63%00
17.6.20201 241.84+0.73%00
16.6.20201 232.86+1.80%00
15.6.20201 211.07-5.77%00
12.6.20201 285.26+0.07%00
11.6.20201 284.38+3.72%00
10.6.20201 238.29+0.95%00
9.6.20201 226.64+6.01%00
8.6.20201 157.07+2.85%00
5.6.20201 125.04-6.90%00
4.6.20201 208.38+2.39%00
3.6.20201 180.16-8.98%00
2.6.20201 296.57+0.57%00
1.6.20201 289.21-0.31%00
29.5.20201 293.23+0.39%00
28.5.20201 288.16+4.10%00
27.5.20201 237.39-3.03%00
26.5.20201 276.02-3.17%00
25.5.20201 317.85-2.69%00
22.5.20201 354.33+3.35%00
21.5.20201 310.40-5.20%00
20.5.20201 382.27+1.07%00
19.5.20201 367.66-1.57%00
18.5.20201 389.42-0.81%00
15.5.20201 400.82+0.02%00
14.5.20201 400.57+7.14%00
13.5.20201 307.25+0.92%00
12.5.20201 295.28+0.61%00
11.5.20201 287.49+0.55%00
7.5.20201 280.39+2.56%00
6.5.20201 248.49-1.07%00
5.5.20201 262.00-1.99%00
4.5.20201 287.61-0.40%00
30.4.20201 292.82-1.07%00
29.4.20201 306.86+0.98%00
28.4.20201 294.17-2.81%00
27.4.20201 331.54-3.20%00
24.4.20201 375.57-4.78%00
23.4.20201 444.67+6.01%00
22.4.20201 362.76+7.82%00
21.4.20201 263.97-0.92%00
20.4.20201 275.76-1.13%00
17.4.20201 290.33-8.41%00
16.4.20201 408.82+1.13%00
15.4.20201 393.09-3.09%00
14.4.20201 406.67+5.66%00
9.4.20201 331.29+7.62%00
8.4.20201 237.06+0.11%00
7.4.20201 235.73-3.43%00
6.4.20201 279.64+11.69%00
3.4.20201 145.73+2.64%28 27525
2.4.20201 116.230.00%00
1.4.20201 012.67-6.34%00
31.3.20201 081.21-4.53%00
30.3.20201 132.50-0.47%00
27.3.20201 137.84-0.54%22 38820
26.3.20201 143.97+0.69%00
25.3.20201 136.18-3.43%00
24.3.20201 176.49+29.81%33 73930
23.3.2020906.33+15.82%00
20.3.2020782.50+4.92%8 31710
19.3.2020745.80-1.82%00
18.3.2020759.61-14.33%00
17.3.2020886.67+17.51%36 37752
16.3.2020754.55-14.63%52 91179
13.3.2020883.84-3.15%23 48825
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL9 > Graf
Wednesday, April 24, 2024 3:35:42 p.m.

Thermal battery calculator