EB GLD TL9 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	508.80	+0.77%	0	0
28.12.2017	504.90	+1.37%	0	0
27.12.2017	498.10	+7.28%	0	0
22.12.2017	464.30	+0.45%	0	0
21.12.2017	462.20	+1.60%	157 136	340
20.12.2017	454.90	+2.00%	0	0
19.12.2017	446.00	0.00%	0	0
18.12.2017	446.00	-1.33%	24 976	56
15.12.2017	452.00	+7.88%	568 330	1 265
14.12.2017	419.00	0.00%	0	0
13.12.2017	419.00	+1.95%	41 900	100
12.12.2017	411.00	-4.64%	82 200	200
11.12.2017	431.00	-0.23%	129 400	300
8.12.2017	432.00	-0.85%	51 315	120
7.12.2017	435.70	-7.30%	21 990	50
6.12.2017	470.00	-2.89%	0	0
5.12.2017	484.00	-0.21%	0	0
4.12.2017	485.00	+1.46%	72 750	150
1.12.2017	478.00	-3.63%	0	0
30.11.2017	496.00	-5.88%	0	0
29.11.2017	527.00	+0.57%	0	0
28.11.2017	524.00	+1.83%	52 400	100
27.11.2017	514.60	-0.69%	0	0
24.11.2017	518.20	+0.23%	0	0
23.11.2017	517.00	+2.05%	0	0
22.11.2017	506.60	+1.20%	0	0
21.11.2017	500.60	-4.81%	0	0
20.11.2017	525.90	+4.37%	0	0
16.11.2017	503.90	-0.59%	0	0
15.11.2017	506.90	+0.48%	0	0
14.11.2017	504.50	+0.58%	0	0
13.11.2017	501.60	-2.88%	0	0
10.11.2017	516.50	-0.44%	0	0
9.11.2017	518.80	-0.48%	0	0
8.11.2017	521.30	+3.51%	0	0
7.11.2017	503.60	+2.13%	139 948	275
6.11.2017	493.10	+1.71%	0	0
3.11.2017	484.80	-5.00%	0	0
2.11.2017	510.30	+0.83%	0	0
1.11.2017	506.10	+3.43%	0	0
31.10.2017	489.30	-1.87%	116 627	235
30.10.2017	498.60	-0.02%	25 080	50
27.10.2017	498.70	+0.50%	236 487	480
26.10.2017	496.20	+0.51%	0	0
25.10.2017	493.70	-1.36%	104 979	210
24.10.2017	500.50	+0.26%	0	0
23.10.2017	499.20	-3.22%	0	0
20.10.2017	515.80	-1.75%	0	0
19.10.2017	525.00	+2.04%	0	0
18.10.2017	514.50	-2.52%	0	0
17.10.2017	527.80	-6.73%	0	0
16.10.2017	565.90	+1.84%	0	0
13.10.2017	555.70	+2.89%	165 090	300
12.10.2017	540.10	+0.41%	27 670	50
11.10.2017	537.90	-1.07%	0	0
10.10.2017	543.70	+4.26%	38 290	70
9.10.2017	521.50	+7.13%	0	0
6.10.2017	486.80	-5.00%	149 550	300
5.10.2017	512.40	+1.26%	0	0
4.10.2017	506.00	-0.33%	0	0
3.10.2017	507.70	-0.84%	0	0
2.10.2017	512.00	-4.05%	0	0
29.9.2017	533.60	-0.17%	0	0
27.9.2017	534.50	-5.93%	0	0
26.9.2017	568.20	+2.84%	0	0
25.9.2017	552.50	-0.16%	0	0
22.9.2017	553.40	+1.15%	0	0
21.9.2017	547.10	-6.70%	0	0
20.9.2017	586.40	+0.67%	0	0
19.9.2017	582.50	-1.27%	0	0
18.9.2017	590.00	-3.72%	0	0
15.9.2017	612.80	-1.90%	0	0
14.9.2017	624.70	+0.64%	0	0
13.9.2017	620.70	-1.04%	0	0
12.9.2017	627.20	-1.75%	131 103	210
11.9.2017	638.40	-4.16%	0	0
8.9.2017	666.10	+0.79%	0	0
7.9.2017	660.90	+1.12%	0	0
6.9.2017	653.60	+1.10%	0	0
5.9.2017	646.50	+0.11%	0	0
4.9.2017	645.80	+5.06%	0	0
1.9.2017	614.70	+2.16%	0	0
31.8.2017	601.70	+2.07%	0	0
30.8.2017	589.50	-3.63%	0	0
29.8.2017	611.70	+7.90%	0	0
28.8.2017	566.90	+0.98%	0	0
25.8.2017	561.40	+0.97%	0	0
24.8.2017	556.00	+0.36%	0	0
23.8.2017	554.00	+1.04%	0	0
22.8.2017	548.30	-2.54%	0	0
21.8.2017	562.60	-2.26%	0	0
18.8.2017	575.60	+2.77%	52 458	92
17.8.2017	560.10	+7.03%	0	0
16.8.2017	523.30	+0.08%	0	0
15.8.2017	522.90	-4.34%	105 800	200
14.8.2017	546.60	-1.71%	401 735	748
11.8.2017	556.10	-0.41%	0	0
10.8.2017	558.40	+5.74%	0	0
9.8.2017	528.10	+6.88%	0	0
8.8.2017	494.10	+0.94%	0	0
7.8.2017	489.50	-2.02%	0	0
4.8.2017	499.60	-2.57%	0	0
3.8.2017	512.80	-1.04%	0	0
2.8.2017	518.20	-0.58%	0	0
1.8.2017	521.20	+0.29%	0	0
31.7.2017	519.70	+1.39%	0	0
28.7.2017	512.60	+1.18%	0	0
27.7.2017	506.60	+6.29%	0	0
26.7.2017	476.60	-2.50%	0	0
25.7.2017	488.80	-1.37%	0	0
24.7.2017	495.60	+2.59%	0	0
21.7.2017	483.10	+5.16%	7 658	16
20.7.2017	459.40	-1.94%	0	0
19.7.2017	468.50	+0.21%	0	0
18.7.2017	467.50	+2.23%	0	0
17.7.2017	457.30	+1.80%	0	0
14.7.2017	449.20	+6.47%	7 312	16
13.7.2017	421.90	-1.38%	0	0
12.7.2017	427.80	+5.47%	80 069	188
11.7.2017	405.60	+0.10%	65 888	160
10.7.2017	405.20	-2.64%	0	0
7.7.2017	416.20	-5.19%	0	0
4.7.2017	439.00	-0.79%	53 676	120
3.7.2017	442.50	-7.83%	21 195	45
30.6.2017	480.10	-1.36%	88 344	180
29.6.2017	486.70	-4.16%	0	0
28.6.2017	507.80	-0.14%	0	0
27.6.2017	508.50	+2.11%	0	0
26.6.2017	498.00	-5.86%	30 024	60
23.6.2017	529.00	+2.18%	100 475	187
22.6.2017	517.70	+3.21%	0	0
21.6.2017	501.60	+0.56%	0	0
20.6.2017	498.80	-2.29%	0	0
19.6.2017	510.50	-3.57%	52 300	100
16.6.2017	529.40	+0.46%	0	0
15.6.2017	527.00	-7.96%	0	0
14.6.2017	572.60	+5.41%	0	0
13.6.2017	543.20	-1.98%	0	0
12.6.2017	554.20	-1.25%	0	0
9.6.2017	561.20	-2.42%	0	0
8.6.2017	575.10	-6.41%	0	0
7.6.2017	614.50	-0.53%	0	0
6.6.2017	617.80	+4.71%	0	0
5.6.2017	590.00	+1.86%	0	0
2.6.2017	579.20	+3.97%	56 049	102
1.6.2017	557.10	-1.05%	0	0
31.5.2017	563.00	+0.90%	0	0
30.5.2017	558.00	-1.29%	0	0
29.5.2017	565.30	-0.86%	0	0
26.5.2017	570.20	+5.53%	0	0
25.5.2017	540.30	+0.92%	0	0
24.5.2017	535.40	-2.41%	0	0
23.5.2017	548.60	+0.11%	0	0
22.5.2017	548.00	+2.14%	0	0
19.5.2017	536.50	-1.03%	0	0
18.5.2017	542.10	-1.70%	0	0
17.5.2017	551.50	+10.59%	0	0
16.5.2017	498.70	-0.46%	0	0
15.5.2017	501.00	+0.93%	0	0
12.5.2017	496.40	+2.50%	0	0
11.5.2017	484.30	+0.08%	0	0
10.5.2017	483.90	+1.68%	153 337	312
9.5.2017	475.90	-3.99%	0	0
5.5.2017	495.70	-1.82%	25 725	50
4.5.2017	504.90	-8.57%	0	0
3.5.2017	552.20	-3.02%	0	0
2.5.2017	569.40	-4.85%	0	0
28.4.2017	598.40	+0.64%	0	0
27.4.2017	594.60	+0.49%	0	0
26.4.2017	591.70	-1.50%	0	0
25.4.2017	600.70	-0.61%	0	0
24.4.2017	604.40	-7.84%	0	0
21.4.2017	655.80	+1.80%	0	0
20.4.2017	644.20	+0.91%	0	0
19.4.2017	638.40	-1.24%	0	0
18.4.2017	646.40	-1.37%	0	0
13.4.2017	655.40	+3.05%	0	0
12.4.2017	636.00	+4.04%	0	0
11.4.2017	611.30	+7.23%	0	0
10.4.2017	570.10	-6.85%	0	0
7.4.2017	612.00	+6.07%	0	0
6.4.2017	577.00	+1.02%	0	0
5.4.2017	571.20	-4.23%	0	0
4.4.2017	596.40	+2.77%	0	0
3.4.2017	580.30	+2.09%	0	0
31.3.2017	568.40	-1.23%	0	0
30.3.2017	575.50	-0.88%	0	0
29.3.2017	580.60	-0.99%	0	0
28.3.2017	586.40	-0.83%	0	0
27.3.2017	591.30	+3.99%	99 218	168
24.3.2017	568.60	-0.68%	0	0
23.3.2017	572.50	-0.42%	0	0
22.3.2017	574.90	+4.11%	0	0
21.3.2017	552.20	+2.98%	0	0
20.3.2017	536.20	+0.64%	0	0
17.3.2017	532.80	-0.11%	0	0
16.3.2017	533.40	+16.54%	0	0
15.3.2017	457.70	-3.46%	30 089	65
14.3.2017	474.10	+0.98%	0	0
13.3.2017	469.50	-0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›