EB GLD TS7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about EB GLD TS7

The Prague Stock Exchange
Last price	24.06.2019	152.68
First price	24.03.2014	575.30
Historic min	21.06.2019	152.68
Historic max	02.12.2015	1 203.00
Total volume	8 162 525.79

Go to monthly & yearly prices and volumes of EB GLD TS7

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2019	152.68	0.00%	0	0
21.6.2019	152.68	0.00%	0	0
20.6.2019	152.68	-37.45%	0	0
19.6.2019	244.08	+1.76%	0	0
18.6.2019	239.87	-7.57%	0	0
17.6.2019	259.52	+21.54%	0	0
14.6.2019	213.52	-16.35%	0	0
13.6.2019	255.24	-2.17%	0	0
12.6.2019	260.90	-7.59%	0	0
11.6.2019	282.32	-2.25%	0	0
10.6.2019	288.83	+8.46%	28 883	100
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
5.6.2019	264.83	-4.87%	0	0
4.6.2019	278.38	-11.92%	0	0
3.6.2019	316.06	-12.92%	0	0
31.5.2019	362.96	-10.97%	14 155	39
30.5.2019	407.67	+5.24%	0	0
29.5.2019	387.36	-0.29%	0	0
28.5.2019	388.49	+1.54%	0	0
‹‹ First 60 Next 20 ›