EB GLD TS7 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	389.27	-4.60%	0	0
27.12.2018	408.05	0.00%	0	0
21.12.2018	440.62	+2.59%	0	0
20.12.2018	429.49	-2.14%	0	0
19.12.2018	438.87	-5.22%	0	0
18.12.2018	463.05	-2.96%	0	0
17.12.2018	477.15	-3.84%	0	0
14.12.2018	496.23	+4.21%	0	0
13.12.2018	476.18	+2.01%	0	0
12.12.2018	466.80	-0.81%	0	0
11.12.2018	470.61	+0.18%	0	0
10.12.2018	469.77	-0.10%	0	0
7.12.2018	470.23	-1.25%	0	0
6.12.2018	476.20	-2.88%	0	0
5.12.2018	490.32	+2.09%	0	0
4.12.2018	480.29	-3.80%	0	0
3.12.2018	499.25	-7.02%	0	0
30.11.2018	536.94	+3.97%	0	0
29.11.2018	516.44	-6.22%	0	0
28.11.2018	550.72	+1.70%	0	0
27.11.2018	541.52	+3.94%	0	0
26.11.2018	521.00	-0.14%	0	0
23.11.2018	521.72	+2.23%	0	0
22.11.2018	510.34	-0.10%	0	0
21.11.2018	510.85	-2.64%	0	0
20.11.2018	524.69	+0.85%	0	0
19.11.2018	520.28	-0.96%	0	0
16.11.2018	525.32	-4.12%	0	0
15.11.2018	547.89	-4.51%	0	0
14.11.2018	573.74	-1.09%	0	0
13.11.2018	580.07	+1.85%	0	0
12.11.2018	569.53	+3.56%	0	0
9.11.2018	549.95	+6.50%	0	0
8.11.2018	516.39	+3.10%	0	0
7.11.2018	500.88	-0.25%	0	0
6.11.2018	502.13	+1.34%	0	0
5.11.2018	495.49	-0.40%	0	0
2.11.2018	497.50	-0.09%	0	0
1.11.2018	497.94	-8.25%	0	0
31.10.2018	542.71	+4.82%	0	0
30.10.2018	517.74	+2.43%	0	0
29.10.2018	505.48	+2.19%	0	0
26.10.2018	494.66	-1.91%	0	0
25.10.2018	504.27	+0.91%	0	0
24.10.2018	499.71	+1.95%	0	0
23.10.2018	490.13	-6.08%	0	0
22.10.2018	521.86	+3.26%	0	0
19.10.2018	505.38	-1.62%	0	0
18.10.2018	513.72	+2.41%	0	0
17.10.2018	501.62	+1.39%	0	0
16.10.2018	494.74	+0.04%	0	0
15.10.2018	494.52	-4.95%	0	0
12.10.2018	520.26	-4.40%	0	0
11.10.2018	544.20	-8.23%	0	0
10.10.2018	593.00	-0.87%	0	0
9.10.2018	598.19	+1.30%	0	0
8.10.2018	590.49	+7.12%	0	0
5.10.2018	551.26	-0.55%	0	0
4.10.2018	554.32	-0.55%	0	0
3.10.2018	557.39	+1.14%	0	0
2.10.2018	551.11	-7.28%	0	0
1.10.2018	594.38	+1.04%	0	0
27.9.2018	588.25	+4.27%	0	0
26.9.2018	564.16	+3.80%	0	0
25.9.2018	543.49	+0.36%	0	0
24.9.2018	541.52	-2.40%	0	0
21.9.2018	554.82	+4.13%	0	0
20.9.2018	532.84	-2.52%	0	0
19.9.2018	546.59	-0.86%	0	0
18.9.2018	551.34	+1.25%	0	0
17.9.2018	544.56	-2.51%	0	0
14.9.2018	558.60	+2.46%	0	0
13.9.2018	545.18	-4.95%	0	0
12.9.2018	573.57	+1.20%	0	0
11.9.2018	566.79	-2.38%	0	0
10.9.2018	580.59	+3.14%	0	0
7.9.2018	562.89	-0.63%	0	0
6.9.2018	566.48	-2.21%	0	0
5.9.2018	579.29	+0.75%	0	0
4.9.2018	574.95	+1.53%	0	0
3.9.2018	566.31	+3.70%	0	0
31.8.2018	546.10	-0.92%	0	0
30.8.2018	551.17	-0.17%	0	0
29.8.2018	552.12	+3.51%	13 803	25
28.8.2018	533.40	-3.57%	0	0
27.8.2018	553.12	-6.34%	0	0
24.8.2018	590.54	-0.13%	0	0
23.8.2018	591.31	+1.63%	0	0
22.8.2018	581.80	+0.38%	0	0
21.8.2018	579.60	-3.47%	0	0
20.8.2018	600.43	-4.98%	0	0
17.8.2018	631.89	-0.26%	0	0
16.8.2018	633.52	+5.06%	0	0
15.8.2018	603.03	+3.37%	0	0
14.8.2018	583.35	+5.17%	0	0
13.8.2018	554.67	+0.45%	0	0
10.8.2018	552.19	+4.72%	0	0
9.8.2018	527.32	+0.02%	0	0
8.8.2018	527.21	-1.40%	0	0
7.8.2018	534.69	-0.29%	0	0
6.8.2018	536.24	-2.50%	0	0
3.8.2018	549.98	+6.08%	0	0
2.8.2018	518.46	+1.33%	0	0
1.8.2018	511.65	+0.89%	0	0
31.7.2018	507.12	-1.31%	0	0
30.7.2018	513.86	+1.72%	0	0
27.7.2018	505.18	+2.70%	0	0
26.7.2018	491.90	-1.95%	0	0
25.7.2018	501.67	-2.34%	0	0
24.7.2018	513.68	+3.17%	0	0
23.7.2018	497.92	-3.55%	0	0
20.7.2018	516.22	-1.09%	0	0
19.7.2018	521.93	-0.96%	0	0
18.7.2018	526.99	+12.74%	13 175	25
17.7.2018	467.42	-0.44%	0	0
16.7.2018	469.49	-0.53%	0	0
13.7.2018	472.00	+0.70%	0	0
12.7.2018	468.73	+4.31%	0	0
11.7.2018	449.36	+2.80%	0	0
10.7.2018	437.14	+2.60%	0	0
9.7.2018	426.06	-2.22%	0	0
4.7.2018	435.73	-8.23%	0	0
3.7.2018	474.80	+2.60%	0	0
2.7.2018	462.77	+1.23%	0	0
29.6.2018	457.13	-1.45%	0	0
28.6.2018	463.85	+5.79%	0	0
27.6.2018	438.46	+3.43%	0	0
26.6.2018	423.90	+1.41%	0	0
25.6.2018	418.00	+1.70%	0	0
22.6.2018	411.00	-4.14%	6 165	15
21.6.2018	428.74	+4.83%	0	0
20.6.2018	408.99	+3.99%	0	0
19.6.2018	393.29	+0.16%	0	0
18.6.2018	392.65	+11.15%	0	0
15.6.2018	353.25	+6.25%	0	0
14.6.2018	332.48	-5.65%	0	0
13.6.2018	352.38	+2.77%	0	0
12.6.2018	342.87	+0.09%	0	0
11.6.2018	342.57	-2.57%	0	0
8.6.2018	351.61	+3.10%	0	0
7.6.2018	341.03	-0.37%	0	0
6.6.2018	342.28	-4.24%	0	0
5.6.2018	357.43	-0.16%	0	0
4.6.2018	358.02	+0.43%	0	0
1.6.2018	356.48	+6.67%	0	0
31.5.2018	334.20	-6.04%	0	0
30.5.2018	355.69	+0.40%	0	0
29.5.2018	354.26	+0.97%	0	0
28.5.2018	350.85	+4.90%	0	0
25.5.2018	334.45	-5.32%	0	0
24.5.2018	353.23	-1.00%	0	0
23.5.2018	356.81	-2.21%	0	0
22.5.2018	364.88	-4.04%	0	0
21.5.2018	380.23	+5.54%	0	0
18.5.2018	360.28	-1.31%	0	0
17.5.2018	365.07	+4.43%	0	0
16.5.2018	349.57	0.00%	0	0
15.5.2018	350.01	+20.46%	200 556	573
14.5.2018	290.56	+1.72%	0	0
11.5.2018	285.64	-8.68%	0	0
10.5.2018	312.78	-4.66%	0	0
9.5.2018	328.06	+5.90%	0	0
7.5.2018	309.78	-1.35%	0	0
4.5.2018	314.01	-2.23%	0	0
3.5.2018	321.16	-0.80%	0	0
2.5.2018	323.74	+10.42%	321 862	1 010
30.4.2018	293.20	-1.35%	0	0
27.4.2018	297.21	+8.64%	20 805	70
26.4.2018	273.57	-6.67%	0	0
25.4.2018	293.13	+1.77%	4 397	15
24.4.2018	288.02	0.00%	0	0
23.4.2018	288.02	+12.98%	237 162	840
20.4.2018	254.92	+11.85%	0	0
19.4.2018	227.91	+3.87%	0	0
18.4.2018	219.42	-6.45%	21 942	100
17.4.2018	234.55	0.00%	0	0
16.4.2018	234.55	-4.01%	11 728	50
13.4.2018	244.34	+5.68%	0	0
12.4.2018	231.21	-4.52%	0	0
11.4.2018	242.15	-14.29%	20 583	85
10.4.2018	282.52	0.00%	0	0
9.4.2018	282.52	0.00%	0	0
6.4.2018	282.52	+11.29%	0	0
5.4.2018	253.87	0.00%	0	0
4.4.2018	253.87	0.00%	0	0
3.4.2018	253.87	-8.87%	60 421	238
29.3.2018	278.57	+21.12%	0	0
28.3.2018	229.99	0.00%	0	0
27.3.2018	229.99	0.00%	0	0
26.3.2018	229.99	-4.81%	162 470	703
23.3.2018	241.61	-8.82%	0	0
22.3.2018	264.99	-6.44%	0	0
21.3.2018	283.22	-8.52%	0	0
20.3.2018	309.60	0.00%	0	0
19.3.2018	309.60	+9.26%	0	0
16.3.2018	283.37	+0.98%	0	0
15.3.2018	280.62	-2.27%	150 838	537
14.3.2018	287.14	0.00%	0	0
13.3.2018	287.14	0.00%	0	0
12.3.2018	287.14	+8.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›