EB GLD TS7 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2019	152.68	0.00%	0	0
21.6.2019	152.68	0.00%	0	0
20.6.2019	152.68	-37.45%	0	0
19.6.2019	244.08	+1.76%	0	0
18.6.2019	239.87	-7.57%	0	0
17.6.2019	259.52	+21.54%	0	0
14.6.2019	213.52	-16.35%	0	0
13.6.2019	255.24	-2.17%	0	0
12.6.2019	260.90	-7.59%	0	0
11.6.2019	282.32	-2.25%	0	0
10.6.2019	288.83	+8.46%	28 883	100
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
5.6.2019	264.83	-4.87%	0	0
4.6.2019	278.38	-11.92%	0	0
3.6.2019	316.06	-12.92%	0	0
31.5.2019	362.96	-10.97%	14 155	39
30.5.2019	407.67	+5.24%	0	0
29.5.2019	387.36	-0.29%	0	0
28.5.2019	388.49	+1.54%	0	0
27.5.2019	382.58	-1.35%	0	0
24.5.2019	387.82	-5.65%	0	0
23.5.2019	411.06	-0.35%	0	0
22.5.2019	412.52	+1.35%	0	0
21.5.2019	407.03	+0.62%	0	0
20.5.2019	404.53	+7.42%	0	0
17.5.2019	376.59	+6.55%	0	0
16.5.2019	353.43	+0.39%	0	0
15.5.2019	352.06	-0.16%	0	0
14.5.2019	352.62	-8.89%	0	0
13.5.2019	387.01	+1.21%	0	0
10.5.2019	382.40	-0.96%	0	0
9.5.2019	386.12	-1.05%	0	0
7.5.2019	390.23	-0.01%	0	0
6.5.2019	390.27	-6.76%	0	0
3.5.2019	418.58	+0.84%	0	0
2.5.2019	415.08	+9.92%	0	0
30.4.2019	377.62	-2.12%	0	0
29.4.2019	385.80	-2.28%	0	0
26.4.2019	394.81	-1.66%	0	0
25.4.2019	401.47	-1.52%	0	0
24.4.2019	407.68	+0.34%	0	0
23.4.2019	406.30	+2.22%	0	0
18.4.2019	397.48	+0.63%	0	0
17.4.2019	394.99	+4.95%	0	0
16.4.2019	376.37	-0.58%	0	0
15.4.2019	378.55	+6.19%	22 713	60
12.4.2019	356.50	+3.58%	0	0
11.4.2019	344.18	+2.87%	0	0
10.4.2019	334.58	+1.50%	0	0
9.4.2019	329.62	-4.01%	0	0
8.4.2019	343.39	-6.95%	0	0
5.4.2019	369.03	-1.51%	0	0
4.4.2019	374.67	+3.35%	0	0
3.4.2019	362.54	-2.19%	0	0
2.4.2019	370.66	+2.51%	0	0
1.4.2019	361.59	+0.35%	0	0
29.3.2019	360.34	+0.57%	0	0
28.3.2019	358.29	+11.76%	0	0
27.3.2019	320.60	+3.54%	0	0
26.3.2019	309.65	+5.42%	0	0
25.3.2019	293.73	-7.62%	0	0
22.3.2019	317.97	+0.06%	0	0
21.3.2019	317.78	-4.31%	0	0
20.3.2019	332.10	+2.65%	0	0
19.3.2019	323.52	-1.70%	0	0
18.3.2019	329.13	-1.43%	0	0
15.3.2019	333.91	-5.31%	0	0
14.3.2019	352.65	+8.61%	0	0
13.3.2019	324.69	-7.06%	0	0
12.3.2019	349.34	-2.93%	0	0
11.3.2019	359.88	+2.94%	0	0
8.3.2019	349.61	-7.27%	0	0
7.3.2019	377.00	+0.13%	0	0
6.3.2019	376.52	-0.87%	0	0
5.3.2019	379.81	+1.49%	0	0
4.3.2019	374.25	+17.67%	0	0
1.3.2019	318.06	+5.30%	19 958	60
28.2.2019	302.06	+4.65%	0	0
27.2.2019	288.65	+0.07%	0	0
26.2.2019	288.46	+5.74%	0	0
25.2.2019	272.81	-0.83%	0	0
22.2.2019	275.10	+1.75%	0	0
21.2.2019	270.38	+11.57%	0	0
20.2.2019	242.34	-7.86%	0	0
19.2.2019	263.01	-7.48%	0	0
18.2.2019	284.28	-7.59%	0	0
15.2.2019	307.64	-5.65%	0	0
14.2.2019	326.05	+6.37%	0	0
13.2.2019	306.53	-5.36%	0	0
12.2.2019	323.89	-1.89%	0	0
11.2.2019	330.12	+6.03%	0	0
8.2.2019	311.35	-3.43%	0	0
7.2.2019	322.42	+3.33%	0	0
6.2.2019	312.02	+2.40%	0	0
5.2.2019	304.71	-2.34%	0	0
4.2.2019	312.02	+4.77%	0	0
1.2.2019	297.82	+3.58%	0	0
31.1.2019	287.52	-9.26%	0	0
30.1.2019	316.86	-0.82%	0	0
29.1.2019	319.48	-3.98%	0	0
28.1.2019	332.71	-5.77%	0	0
25.1.2019	353.07	-7.52%	0	0
24.1.2019	381.80	-1.67%	0	0
23.1.2019	388.28	+1.85%	0	0
22.1.2019	381.24	-0.95%	0	0
21.1.2019	384.88	+2.24%	0	0
18.1.2019	376.43	+4.19%	0	0
17.1.2019	361.30	+1.59%	0	0
16.1.2019	355.63	+0.14%	0	0
15.1.2019	355.12	+0.14%	0	0
14.1.2019	354.62	-2.07%	0	0
11.1.2019	362.12	+1.44%	0	0
10.1.2019	356.97	+0.15%	0	0
9.1.2019	356.45	-5.79%	0	0
8.1.2019	378.37	+5.37%	0	0
7.1.2019	359.09	-6.46%	0	0
4.1.2019	383.88	+5.27%	0	0
3.1.2019	364.67	-3.09%	0	0
2.1.2019	376.29	-3.33%	0	0
28.12.2018	389.27	-4.60%	0	0
27.12.2018	408.05	0.00%	0	0
21.12.2018	440.62	+2.59%	0	0
20.12.2018	429.49	-2.14%	0	0
19.12.2018	438.87	-5.22%	0	0
18.12.2018	463.05	-2.96%	0	0
17.12.2018	477.15	-3.84%	0	0
14.12.2018	496.23	+4.21%	0	0
13.12.2018	476.18	+2.01%	0	0
12.12.2018	466.80	-0.81%	0	0
11.12.2018	470.61	+0.18%	0	0
10.12.2018	469.77	-0.10%	0	0
7.12.2018	470.23	-1.25%	0	0
6.12.2018	476.20	-2.88%	0	0
5.12.2018	490.32	+2.09%	0	0
4.12.2018	480.29	-3.80%	0	0
3.12.2018	499.25	-7.02%	0	0
30.11.2018	536.94	+3.97%	0	0
29.11.2018	516.44	-6.22%	0	0
28.11.2018	550.72	+1.70%	0	0
27.11.2018	541.52	+3.94%	0	0
26.11.2018	521.00	-0.14%	0	0
23.11.2018	521.72	+2.23%	0	0
22.11.2018	510.34	-0.10%	0	0
21.11.2018	510.85	-2.64%	0	0
20.11.2018	524.69	+0.85%	0	0
19.11.2018	520.28	-0.96%	0	0
16.11.2018	525.32	-4.12%	0	0
15.11.2018	547.89	-4.51%	0	0
14.11.2018	573.74	-1.09%	0	0
13.11.2018	580.07	+1.85%	0	0
12.11.2018	569.53	+3.56%	0	0
9.11.2018	549.95	+6.50%	0	0
8.11.2018	516.39	+3.10%	0	0
7.11.2018	500.88	-0.25%	0	0
6.11.2018	502.13	+1.34%	0	0
5.11.2018	495.49	-0.40%	0	0
2.11.2018	497.50	-0.09%	0	0
1.11.2018	497.94	-8.25%	0	0
31.10.2018	542.71	+4.82%	0	0
30.10.2018	517.74	+2.43%	0	0
29.10.2018	505.48	+2.19%	0	0
26.10.2018	494.66	-1.91%	0	0
25.10.2018	504.27	+0.91%	0	0
24.10.2018	499.71	+1.95%	0	0
23.10.2018	490.13	-6.08%	0	0
22.10.2018	521.86	+3.26%	0	0
19.10.2018	505.38	-1.62%	0	0
18.10.2018	513.72	+2.41%	0	0
17.10.2018	501.62	+1.39%	0	0
16.10.2018	494.74	+0.04%	0	0
15.10.2018	494.52	-4.95%	0	0
12.10.2018	520.26	-4.40%	0	0
11.10.2018	544.20	-8.23%	0	0
10.10.2018	593.00	-0.87%	0	0
9.10.2018	598.19	+1.30%	0	0
8.10.2018	590.49	+7.12%	0	0
5.10.2018	551.26	-0.55%	0	0
4.10.2018	554.32	-0.55%	0	0
3.10.2018	557.39	+1.14%	0	0
2.10.2018	551.11	-7.28%	0	0
1.10.2018	594.38	+1.04%	0	0
27.9.2018	588.25	+4.27%	0	0
26.9.2018	564.16	+3.80%	0	0
25.9.2018	543.49	+0.36%	0	0
24.9.2018	541.52	-2.40%	0	0
21.9.2018	554.82	+4.13%	0	0
20.9.2018	532.84	-2.52%	0	0
19.9.2018	546.59	-0.86%	0	0
18.9.2018	551.34	+1.25%	0	0
17.9.2018	544.56	-2.51%	0	0
14.9.2018	558.60	+2.46%	0	0
13.9.2018	545.18	-4.95%	0	0
12.9.2018	573.57	+1.20%	0	0
11.9.2018	566.79	-2.38%	0	0
10.9.2018	580.59	+3.14%	0	0
7.9.2018	562.89	-0.63%	0	0
6.9.2018	566.48	-2.21%	0	0
5.9.2018	579.29	+0.75%	0	0
4.9.2018	574.95	+1.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›