EB GLD TS7 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	820.80	-4.99%	0	0
29.12.2014	863.90	-1.92%	0	0
23.12.2014	880.80	+5.37%	0	0
22.12.2014	835.90	+0.19%	0	0
19.12.2014	834.30	+0.05%	0	0
18.12.2014	833.90	+0.76%	0	0
17.12.2014	827.60	+1.97%	0	0
16.12.2014	811.60	+3.80%	0	0
15.12.2014	781.90	+1.18%	0	0
12.12.2014	772.80	+0.13%	0	0
11.12.2014	771.80	+3.15%	0	0
10.12.2014	748.20	+0.16%	0	0
9.12.2014	747.00	-10.91%	0	0
8.12.2014	838.50	-0.57%	0	0
5.12.2014	843.30	+4.77%	0	0
4.12.2014	804.90	-0.02%	0	0
3.12.2014	805.10	-2.67%	0	0
2.12.2014	827.20	+0.42%	0	0
1.12.2014	823.70	-4.13%	0	0
28.11.2014	859.20	+3.27%	0	0
27.11.2014	832.00	+1.57%	0	0
26.11.2014	819.10	+0.05%	0	0
25.11.2014	818.70	-0.61%	0	0
24.11.2014	823.70	+1.12%	0	0
21.11.2014	814.60	-2.66%	0	0
20.11.2014	836.90	+0.88%	0	0
19.11.2014	829.60	-0.07%	0	0
18.11.2014	830.20	-10.77%	0	0
14.11.2014	930.40	+2.44%	0	0
13.11.2014	908.20	+1.11%	0	0
12.11.2014	898.20	-2.77%	0	0
11.11.2014	923.80	+2.10%	0	0
10.11.2014	904.80	-2.09%	0	0
7.11.2014	924.10	-2.59%	0	0
6.11.2014	948.70	-0.22%	0	0
5.11.2014	950.80	+6.50%	0	0
4.11.2014	892.80	-0.61%	0	0
3.11.2014	898.30	-1.02%	0	0
31.10.2014	907.60	+9.57%	0	0
30.10.2014	828.30	+9.10%	0	0
29.10.2014	759.20	+1.04%	0	0
27.10.2014	751.40	+1.21%	0	0
24.10.2014	742.40	-1.82%	0	0
23.10.2014	756.20	+5.44%	0	0
22.10.2014	717.20	+3.03%	0	0
21.10.2014	696.10	-1.86%	0	0
20.10.2014	709.30	-3.59%	0	0
17.10.2014	735.70	+2.21%	0	0
16.10.2014	719.80	-0.85%	0	0
15.10.2014	726.00	-1.84%	0	0
14.10.2014	739.60	-0.92%	0	0
13.10.2014	746.50	-3.13%	0	0
10.10.2014	770.60	+2.98%	0	0
9.10.2014	748.30	-5.07%	0	0
8.10.2014	788.30	-0.68%	0	0
7.10.2014	793.70	-3.45%	0	0
6.10.2014	822.10	+3.37%	0	0
3.10.2014	795.30	0.00%	0	0
2.10.2014	795.30	+1.09%	0	0
1.10.2014	786.70	+0.24%	0	0
30.9.2014	784.80	+0.78%	0	0
29.9.2014	778.70	-1.03%	0	0
26.9.2014	786.80	+0.77%	0	0
25.9.2014	780.80	+1.67%	0	0
24.9.2014	768.00	+1.21%	0	0
23.9.2014	758.80	-1.40%	0	0
22.9.2014	769.60	0.00%	0	0
19.9.2014	769.60	+1.69%	0	0
18.9.2014	756.80	+3.88%	0	0
17.9.2014	728.50	-0.75%	0	0
16.9.2014	734.00	-0.18%	0	0
15.9.2014	735.30	-0.68%	0	0
12.9.2014	740.30	+1.69%	0	0
11.9.2014	728.00	+3.29%	0	0
10.9.2014	704.80	+1.38%	0	0
9.9.2014	695.20	+1.44%	0	0
8.9.2014	685.30	+3.08%	0	0
5.9.2014	664.80	+0.88%	0	0
4.9.2014	659.00	+0.15%	0	0
3.9.2014	658.00	+2.78%	0	0
2.9.2014	640.20	+3.58%	0	0
1.9.2014	618.10	+1.18%	0	0
29.8.2014	610.90	-0.72%	0	0
28.8.2014	615.30	-1.05%	0	0
27.8.2014	621.80	-0.14%	0	0
26.8.2014	622.70	-2.37%	0	0
25.8.2014	637.80	-0.16%	0	0
22.8.2014	638.80	+0.73%	0	0
21.8.2014	634.20	+5.02%	0	0
20.8.2014	603.90	+0.95%	0	0
19.8.2014	598.20	+1.18%	0	0
18.8.2014	591.20	-1.65%	0	0
15.8.2014	601.10	+7.59%	0	0
14.8.2014	558.70	-0.50%	0	0
13.8.2014	561.50	+0.92%	0	0
12.8.2014	556.40	-2.56%	0	0
11.8.2014	571.00	+1.38%	0	0
8.8.2014	563.20	-3.05%	0	0
7.8.2014	580.90	+1.59%	0	0
6.8.2014	571.80	-8.26%	0	0
5.8.2014	623.30	+3.14%	0	0
4.8.2014	604.30	+0.68%	0	0
1.8.2014	600.20	-2.52%	0	0
31.7.2014	615.70	+3.34%	0	0
30.7.2014	595.80	+1.95%	0	0
29.7.2014	584.40	+2.03%	0	0
28.7.2014	572.80	-3.54%	0	0
25.7.2014	593.80	-1.53%	0	0
24.7.2014	603.00	+6.97%	0	0
23.7.2014	563.70	-1.07%	0	0
22.7.2014	569.80	+3.00%	0	0
21.7.2014	553.20	-2.42%	0	0
18.7.2014	566.90	-0.49%	0	0
17.7.2014	569.70	-0.89%	0	0
16.7.2014	574.80	+2.50%	0	0
15.7.2014	560.80	+0.02%	0	0
14.7.2014	560.70	+10.96%	0	0
11.7.2014	505.30	+1.18%	0	0
10.7.2014	499.40	-5.63%	0	0
9.7.2014	529.20	-2.42%	0	0
8.7.2014	542.30	-1.15%	0	0
7.7.2014	548.60	+1.76%	0	0
4.7.2014	539.10	+0.39%	0	0
3.7.2014	537.00	+3.05%	0	0
2.7.2014	521.10	+0.48%	0	0
1.7.2014	518.60	-4.60%	0	0
30.6.2014	543.60	+0.41%	0	0
27.6.2014	541.40	-1.92%	0	0
26.6.2014	552.00	+2.00%	0	0
25.6.2014	541.20	+0.58%	0	0
24.6.2014	538.10	-2.43%	0	0
23.6.2014	551.50	+1.34%	0	0
20.6.2014	544.20	-8.60%	0	0
19.6.2014	595.40	-7.36%	0	0
18.6.2014	642.70	-1.52%	0	0
17.6.2014	652.60	+2.92%	0	0
16.6.2014	634.10	-0.84%	0	0
13.6.2014	639.50	-1.40%	0	0
12.6.2014	648.60	-2.30%	0	0
11.6.2014	663.90	-0.79%	0	0
10.6.2014	669.20	-1.27%	0	0
9.6.2014	677.80	-1.70%	0	0
6.6.2014	689.50	+1.47%	0	0
5.6.2014	679.50	-2.41%	0	0
4.6.2014	696.30	-0.95%	0	0
3.6.2014	703.00	+0.96%	0	0
2.6.2014	696.30	+0.26%	0	0
30.5.2014	694.50	+1.95%	0	0
29.5.2014	681.20	+2.14%	343 350	500
28.5.2014	666.90	+3.49%	0	0
27.5.2014	644.40	+7.25%	0	0
26.5.2014	600.80	-0.28%	0	0
23.5.2014	602.50	+2.06%	0	0
22.5.2014	590.30	-2.83%	0	0
21.5.2014	607.50	+1.72%	0	0
20.5.2014	597.20	+1.46%	0	0
19.5.2014	588.60	-1.62%	0	0
16.5.2014	598.30	+2.25%	0	0
15.5.2014	585.10	+1.19%	0	0
14.5.2014	578.20	-2.80%	0	0
13.5.2014	594.90	+1.86%	0	0
12.5.2014	584.00	-3.24%	0	0
9.5.2014	603.60	+2.95%	0	0
7.5.2014	586.30	+3.64%	0	0
6.5.2014	565.70	+1.25%	0	0
5.5.2014	558.70	-7.39%	0	0
2.5.2014	603.30	+2.74%	0	0
30.4.2014	608.80	+3.68%	0	0
29.4.2014	587.20	-1.49%	0	0
28.4.2014	596.10	+3.06%	0	0
25.4.2014	578.40	-5.00%	301 050	500
24.4.2014	608.90	-1.91%	0	0
23.4.2014	620.80	-0.14%	0	0
22.4.2014	621.70	+5.12%	0	0
17.4.2014	591.40	+0.01%	0	0
16.4.2014	591.30	-0.03%	0	0
15.4.2014	591.50	+10.45%	0	0
14.4.2014	535.50	-2.81%	0	0
11.4.2014	551.00	+0.38%	0	0
10.4.2014	548.90	-5.94%	0	0
9.4.2014	583.60	+1.84%	0	0
8.4.2014	573.00	-3.61%	0	0
7.4.2014	594.50	-0.63%	0	0
4.4.2014	598.30	-4.56%	0	0
3.4.2014	626.90	+2.82%	0	0
2.4.2014	609.70	-3.42%	0	0
1.4.2014	631.30	+3.76%	0	0
31.3.2014	608.40	-0.24%	0	0
28.3.2014	609.90	+0.94%	0	0
27.3.2014	604.20	+3.26%	0	0
26.3.2014	585.10	+2.84%	0	0
25.3.2014	568.90	-1.11%	0	0
24.3.2014	575.30		0	0