EB GLD TS7 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2019	152.68	0.00%	0	0
21.6.2019	152.68	0.00%	0	0
20.6.2019	152.68	-37.45%	0	0
19.6.2019	244.08	+1.76%	0	0
18.6.2019	239.87	-7.57%	0	0
17.6.2019	259.52	+21.54%	0	0
14.6.2019	213.52	-16.35%	0	0
13.6.2019	255.24	-2.17%	0	0
12.6.2019	260.90	-7.59%	0	0
11.6.2019	282.32	-2.25%	0	0
10.6.2019	288.83	+8.46%	28 883	100
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
5.6.2019	264.83	-4.87%	0	0
4.6.2019	278.38	-11.92%	0	0
3.6.2019	316.06	-12.92%	0	0
31.5.2019	362.96	-10.97%	14 155	39
30.5.2019	407.67	+5.24%	0	0
29.5.2019	387.36	-0.29%	0	0
28.5.2019	388.49	+1.54%	0	0
‹‹ First 60 Next 20 ›