EB GLD TS7 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2017354.60-2.37%00
28.12.2017363.20-4.40%00
27.12.2017379.90-9.22%00
22.12.2017418.50-1.69%00
21.12.2017425.700.00%00
20.12.2017425.70-6.50%00
19.12.2017455.300.00%00
18.12.2017455.300.00%00
15.12.2017455.300.00%00
14.12.2017455.300.00%00
13.12.2017455.300.00%00
12.12.2017455.300.00%00
11.12.2017455.300.00%00
8.12.2017455.300.00%00
7.12.2017455.30+5.64%00
6.12.2017431.00+4.61%00
5.12.2017412.00-0.96%00
4.12.2017416.00+4.13%00
1.12.2017399.50+0.13%00
30.11.2017399.00+9.02%00
29.11.2017366.00-1.61%00
28.11.2017372.00+0.19%00
27.11.2017371.30-1.85%00
24.11.2017378.30-1.07%00
23.11.2017382.40-4.18%00
22.11.2017399.10-2.11%00
21.11.2017407.70+7.09%00
20.11.2017380.70-6.32%00
16.11.2017406.40+0.82%00
15.11.2017403.10-1.25%00
14.11.2017408.20-1.99%00
13.11.2017416.50+2.97%00
10.11.2017404.50+0.50%00
9.11.2017402.50-0.74%00
8.11.2017405.50-4.54%00
7.11.2017424.80-2.52%00
6.11.2017435.80-2.55%00
3.11.2017447.20+7.09%00
2.11.2017417.60-0.74%00
1.11.2017420.70-4.49%00
31.10.2017440.50+1.90%00
30.10.2017432.30-0.80%00
27.10.2017435.80+2.32%78 575175
26.10.2017425.90+0.57%00
25.10.2017423.50+1.10%107 000250
24.10.2017418.90-1.18%00
23.10.2017423.90+3.72%00
20.10.2017408.70+3.05%00
19.10.2017396.60-4.06%00
18.10.2017413.40+2.43%00
17.10.2017403.60+11.71%00
16.10.2017361.30-2.88%00
13.10.2017372.00-4.98%96 750250
12.10.2017391.50-0.20%22 93860
11.10.2017392.30+0.72%00
10.10.2017389.50-6.91%1 059 5402 700
9.10.2017418.40-8.21%00
6.10.2017455.80+6.40%158 165350
5.10.2017428.40-1.22%00
4.10.2017433.70+0.12%9 81023
3.10.2017433.20+0.28%00
2.10.2017432.00+5.60%16 40138
29.9.2017409.10-1.85%7 43418
27.9.2017416.80+11.09%00
26.9.2017375.20-2.87%36 960100
25.9.2017386.30+1.34%98 500250
22.9.2017381.20-2.95%00
21.9.2017392.80+12.78%00
20.9.2017348.30-1.61%00
19.9.2017354.00+1.67%00
18.9.2017348.20+6.48%00
15.9.2017327.00+1.46%00
14.9.2017322.30-0.43%5 94218
13.9.2017323.70+3.45%00
12.9.2017312.90+4.37%00
11.9.2017299.80+10.30%47 888160
8.9.2017271.80-3.27%212 960800
7.9.2017281.00-4.16%00
6.9.2017293.20-3.04%119 440400
5.9.2017302.40+0.47%00
4.9.2017301.00-7.84%153 573510
1.9.2017326.60-7.45%00
31.8.2017352.90-1.73%00
30.8.2017359.10+8.16%00
29.8.2017332.00-12.91%107 971322
28.8.2017381.20-4.53%116 765300
25.8.2017399.30-1.70%00
24.8.2017406.20-0.51%00
23.8.2017408.30-2.20%00
22.8.2017417.50+4.56%62 800150
21.8.2017399.30+1.17%00
18.8.2017394.70-3.47%181 563455
17.8.2017408.90-8.75%00
16.8.2017448.10-1.10%00
15.8.2017453.10+7.47%44 890100
14.8.2017421.60+1.69%00
11.8.2017414.60-0.58%00
10.8.2017417.00-7.31%00
9.8.2017449.90-5.80%00
8.8.2017477.60-0.48%00
7.8.2017479.90+2.13%00
4.8.2017469.90+4.38%00
3.8.2017450.20-0.20%00
2.8.2017451.10+0.29%7 42716
1.8.2017449.80-1.36%00
31.7.2017456.00-1.96%00
28.7.2017465.10-1.92%00
27.7.2017474.20-6.84%00
26.7.2017509.00+3.48%00
25.7.2017491.90+0.53%00
24.7.2017489.30-2.80%00
21.7.2017503.40-5.82%00
20.7.2017534.50+0.43%00
19.7.2017532.20+0.87%00
18.7.2017527.60-3.69%00
17.7.2017547.80-2.28%00
14.7.2017560.60-5.40%00
13.7.2017592.60+1.37%00
12.7.2017584.60-4.18%00
11.7.2017610.10+0.07%00
10.7.2017609.70+1.20%00
7.7.2017602.50+3.06%00
4.7.2017584.60+1.04%8 72415
3.7.2017578.60+6.97%00
30.6.2017540.90+0.80%00
29.6.2017536.60+2.17%00
28.6.2017525.20-0.79%00
27.6.2017529.40-2.99%00
26.6.2017545.70+4.46%00
23.6.2017522.40-2.28%108 889209
22.6.2017534.60-3.34%00
21.6.2017553.10-0.45%00
20.6.2017555.60+3.37%00
19.6.2017537.50+2.89%00
16.6.2017522.40-1.08%00
15.6.2017528.10+13.55%00
14.6.2017465.10-7.63%00
13.6.2017503.50+1.86%00
12.6.2017494.30+0.28%00
9.6.2017492.90+3.25%30 59963
8.6.2017477.40+9.47%00
7.6.2017436.10+0.79%00
6.6.2017432.70-6.48%00
5.6.2017462.70-2.53%00
2.6.2017474.70-5.68%50 06297
1.6.2017503.30+1.10%00
31.5.2017497.80-2.08%00
30.5.2017508.40+0.89%00
29.5.2017503.90+0.74%00
26.5.2017500.20-5.09%00
25.5.2017527.00-1.18%00
24.5.2017533.30+2.83%00
23.5.2017518.60-0.04%00
22.5.2017518.80-3.73%00
19.5.2017538.90-0.68%00
18.5.2017542.60+2.94%00
17.5.2017527.10-9.62%00
16.5.2017583.20-1.79%00
15.5.2017593.80-2.85%00
12.5.2017611.20-2.77%00
11.5.2017628.60-0.13%00
10.5.2017629.40-1.24%00
9.5.2017637.30+2.99%00
5.5.2017618.80+0.72%00
4.5.2017614.40+7.70%00
3.5.2017570.50+2.57%00
2.5.2017556.20+4.29%00
28.4.2017533.30-1.89%00
27.4.2017543.60+0.46%00
26.4.2017541.10+3.07%00
25.4.2017525.00+0.10%00
24.4.2017524.50+4.71%00
21.4.2017500.90-1.16%00
20.4.2017506.80-0.74%00
19.4.2017510.60+1.51%00
18.4.2017503.00+0.06%00
13.4.2017502.70-3.75%00
12.4.2017522.30-4.45%00
11.4.2017546.60-6.11%00
10.4.2017582.20+7.50%00
7.4.2017541.60-6.15%00
6.4.2017577.10-3.88%00
5.4.2017600.40+4.22%00
4.4.2017576.10-2.34%00
3.4.2017589.90-2.29%00
31.3.2017603.70+1.72%30 35649
30.3.2017593.50+1.64%00
29.3.2017583.90+3.14%00
28.3.2017566.10+1.32%00
27.3.2017558.70-5.94%00
24.3.2017594.00+0.44%00
23.3.2017591.40+0.97%00
22.3.2017585.70-3.98%00
21.3.2017610.00-3.34%00
20.3.2017631.10-1.28%00
17.3.2017639.30-0.03%00
16.3.2017639.50-12.01%00
15.3.2017726.80+2.42%00
14.3.2017709.60-0.11%00
13.3.2017710.40-1.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TS7 > Graf
Tuesday, December 31, 2024 10:25:53

Thermal battery calculator