EB GLD TS7 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	851.40	-4.35%	0	0
29.12.2016	890.10	-2.82%	0	0
28.12.2016	915.90	+0.35%	0	0
27.12.2016	912.70	-1.90%	0	0
23.12.2016	930.40	+0.83%	0	0
22.12.2016	922.70	-0.25%	0	0
21.12.2016	925.00	-2.06%	0	0
20.12.2016	944.50	+3.72%	0	0
19.12.2016	910.60	-2.35%	0	0
16.12.2016	932.50	-1.57%	0	0
15.12.2016	947.40	+13.65%	0	0
14.12.2016	833.60	-1.83%	0	0
13.12.2016	849.10	0.00%	0	0
12.12.2016	849.10	+0.52%	0	0
9.12.2016	844.70	+2.91%	0	0
8.12.2016	820.80	+3.94%	0	0
7.12.2016	789.70	-2.55%	0	0
6.12.2016	810.40	-2.30%	0	0
5.12.2016	829.50	+2.70%	0	0
2.12.2016	807.70	-4.40%	0	0
1.12.2016	844.90	+4.87%	0	0
30.11.2016	805.70	+2.94%	0	0
29.11.2016	782.70	-0.05%	0	0
28.11.2016	783.10	+0.09%	0	0
25.11.2016	782.40	-0.64%	0	0
24.11.2016	787.40	-0.37%	0	0
23.11.2016	790.30	+9.78%	7 184	10
22.11.2016	719.90	+0.97%	0	0
21.11.2016	713.00	-0.99%	0	0
18.11.2016	720.10	+6.97%	0	0
16.11.2016	673.20	-0.41%	0	0
15.11.2016	676.00	-4.41%	0	0
14.11.2016	707.20	+11.65%	0	0
11.11.2016	633.40	+10.12%	0	0
10.11.2016	575.20	+12.94%	0	0
9.11.2016	509.30	-2.51%	0	0
8.11.2016	522.40	+0.31%	0	0
7.11.2016	520.80	+10.60%	0	0
4.11.2016	470.90	-2.12%	0	0
3.11.2016	481.10	+2.80%	0	0
2.11.2016	468.00	-8.15%	0	0
1.11.2016	509.50	-7.31%	0	0
31.10.2016	549.70	-3.73%	0	0
27.10.2016	571.00	+1.08%	0	0
26.10.2016	564.90	-0.72%	0	0
25.10.2016	569.00	-2.07%	0	0
24.10.2016	581.00	+0.82%	0	0
21.10.2016	576.30	+0.86%	0	0
20.10.2016	571.40	+1.06%	0	0
19.10.2016	565.40	-4.22%	0	0
18.10.2016	590.30	-1.39%	0	0
17.10.2016	598.60	+0.94%	0	0
14.10.2016	593.00	+0.71%	7 214	12
13.10.2016	588.80	-1.39%	0	0
12.10.2016	597.10	+0.73%	0	0
11.10.2016	592.80	+2.14%	0	0
10.10.2016	580.40	+0.55%	0	0
7.10.2016	577.20	-2.47%	0	0
6.10.2016	591.80	+6.06%	0	0
5.10.2016	558.00	+7.31%	0	0
4.10.2016	520.00	+15.79%	0	0
3.10.2016	449.10	+5.92%	0	0
30.9.2016	424.00	-1.28%	0	0
29.9.2016	429.50	+5.14%	0	0
27.9.2016	408.50	+8.33%	0	0
26.9.2016	377.10	-2.36%	0	0
23.9.2016	386.20	+0.55%	0	0
22.9.2016	384.10	-8.11%	0	0
21.9.2016	418.00	-7.54%	0	0
20.9.2016	452.10	+1.03%	0	0
19.9.2016	447.50	-4.36%	0	0
16.9.2016	467.90	+3.72%	0	0
15.9.2016	451.10	+6.54%	0	0
14.9.2016	423.40	+0.36%	0	0
13.9.2016	421.90	+1.03%	0	0
12.9.2016	417.60	+4.90%	0	0
9.9.2016	398.10	+6.70%	0	0
8.9.2016	373.10	+2.11%	0	0
7.9.2016	365.40	0.00%	0	0
6.9.2016	385.60	-8.23%	0	0
5.9.2016	420.20	-0.97%	0	0
2.9.2016	424.30	-10.16%	0	0
1.9.2016	472.30	+0.21%	0	0
31.8.2016	471.30	+6.34%	14 190	30
30.8.2016	443.20	+1.72%	0	0
29.8.2016	435.70	+12.44%	0	0
26.8.2016	387.50	-10.73%	0	0
25.8.2016	434.10	+2.02%	0	0
24.8.2016	425.50	+11.65%	0	0
23.8.2016	381.10	-3.79%	0	0
22.8.2016	396.10	+4.76%	0	0
19.8.2016	378.10	+3.33%	0	0
18.8.2016	365.90	-4.51%	0	0
17.8.2016	383.20	+1.35%	0	0
16.8.2016	378.10	-4.71%	0	0
15.8.2016	396.80	+7.86%	0	0
12.8.2016	367.90	-0.94%	0	0
11.8.2016	371.40	+1.92%	0	0
10.8.2016	364.40	-8.26%	0	0
9.8.2016	397.20	-3.03%	0	0
8.8.2016	409.60	+1.41%	8 498	20
5.8.2016	403.90	+18.17%	0	0
4.8.2016	341.80	-4.87%	0	0
3.8.2016	359.30	+6.97%	0	0
2.8.2016	335.90	-10.33%	0	0
1.8.2016	374.60	-3.05%	0	0
29.7.2016	386.40	-2.99%	0	0
28.7.2016	398.30	-8.27%	0	0
27.7.2016	434.20	-4.59%	0	0
26.7.2016	455.10	-3.83%	0	0
25.7.2016	473.20	+4.53%	4 692	10
22.7.2016	452.70	-0.29%	0	0
21.7.2016	454.00	-2.87%	0	0
20.7.2016	467.40	+9.13%	0	0
19.7.2016	428.30	+1.76%	0	0
18.7.2016	420.90	-4.28%	0	0
15.7.2016	439.70	-1.37%	0	0
14.7.2016	445.80	+9.94%	0	0
13.7.2016	405.50	+1.35%	0	0
12.7.2016	400.10	+9.38%	0	0
11.7.2016	365.80	-2.27%	0	0
8.7.2016	374.30	-0.35%	0	0
7.7.2016	375.60	-0.45%	0	0
4.7.2016	377.30	-8.44%	0	0
1.7.2016	412.10	-10.18%	0	0
30.6.2016	458.80	+1.08%	0	0
29.6.2016	453.90	-4.88%	0	0
28.6.2016	477.20	+8.28%	0	0
27.6.2016	440.70	-6.57%	0	0
24.6.2016	471.70	-18.91%	0	0
23.6.2016	581.70	+0.97%	0	0
22.6.2016	576.10	+1.34%	0	0
21.6.2016	568.50	+5.20%	0	0
20.6.2016	540.40	+5.65%	0	0
17.6.2016	511.50	+7.41%	0	0
16.6.2016	476.20	-12.11%	0	0
15.6.2016	541.80	+2.05%	0	0
14.6.2016	530.90	-3.65%	5 551	10
13.6.2016	551.00	-1.02%	0	0
10.6.2016	556.70	-4.49%	0	0
9.6.2016	582.90	-0.31%	0	0
8.6.2016	584.70	-8.21%	0	0
7.6.2016	637.00	+0.71%	0	0
6.6.2016	632.50	-1.16%	0	0
3.6.2016	639.90	-10.78%	0	0
2.6.2016	717.20	-0.80%	0	0
1.6.2016	723.00	+0.37%	0	0
31.5.2016	720.30	-1.76%	0	0
30.5.2016	733.20	+2.53%	0	0
27.5.2016	715.10	+3.94%	0	0
26.5.2016	688.00	-1.95%	0	0
25.5.2016	701.70	+4.79%	0	0
24.5.2016	669.60	+5.02%	0	0
23.5.2016	637.60	+2.74%	0	0
20.5.2016	620.60	-2.79%	0	0
19.5.2016	638.40	+10.09%	0	0
18.5.2016	579.90	+5.13%	0	0
17.5.2016	551.60	+3.30%	0	0
16.5.2016	534.00	-9.48%	0	0
13.5.2016	589.90	+6.92%	0	0
12.5.2016	551.70	-0.50%	0	0
11.5.2016	554.50	-5.87%	0	0
10.5.2016	589.10	+1.08%	0	0
9.5.2016	582.80	+9.20%	0	0
6.5.2016	533.70	-1.60%	0	0
5.5.2016	542.40	+1.99%	0	0
4.5.2016	531.80	+4.17%	0	0
3.5.2016	510.50	+0.61%	0	0
2.5.2016	507.40	-5.53%	6 210	12
29.4.2016	537.10	-11.95%	0	0
28.4.2016	610.00	-3.04%	0	0
27.4.2016	629.10	-2.37%	0	0
26.4.2016	644.40	-1.54%	0	0
25.4.2016	654.50	+1.38%	0	0
22.4.2016	645.60	+3.61%	0	0
21.4.2016	623.10	+0.03%	0	0
20.4.2016	622.90	+1.71%	0	0
19.4.2016	612.40	-8.56%	0	0
18.4.2016	669.70	-1.30%	0	0
15.4.2016	678.50	+0.83%	0	0
14.4.2016	672.90	+5.49%	0	0
13.4.2016	637.90	+2.99%	0	0
12.4.2016	619.40	+1.19%	0	0
11.4.2016	612.10	-6.79%	0	0
8.4.2016	656.70	+1.30%	0	0
7.4.2016	648.30	-6.77%	0	0
6.4.2016	695.40	+4.09%	0	0
5.4.2016	668.10	-5.07%	0	0
4.4.2016	703.80	-2.72%	0	0
1.4.2016	723.50	+9.39%	0	0
31.3.2016	661.40	-1.36%	0	0
30.3.2016	670.50	-3.97%	0	0
29.3.2016	698.20	-2.61%	0	0
24.3.2016	716.90	-0.53%	0	0
23.3.2016	720.70	+12.87%	0	0
22.3.2016	638.50	-1.95%	0	0
21.3.2016	651.20	+3.12%	0	0
18.3.2016	631.50	+4.73%	0	0
17.3.2016	603.00	-14.44%	0	0
16.3.2016	704.80	+1.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›