EB HENKEL TL05 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202576.43+3.41%00
20.1.202573.91-3.69%00
17.1.202576.74+4.18%7 660100
16.1.202573.66-1.02%00
15.1.202574.42-0.40%00
14.1.202574.72-0.91%00
13.1.202575.41-3.12%00
10.1.202577.84-0.41%00
9.1.202578.16+1.73%00
8.1.202576.83+1.72%00
7.1.202575.53+1.59%00
6.1.202574.35+0.27%00
3.1.202574.15-4.75%00
2.1.202577.85-1.72%00
30.12.202479.21+0.98%00
27.12.202478.44+1.65%00
23.12.202477.17+1.69%00
20.12.202475.89-0.85%00
19.12.202476.54-0.53%00
18.12.202476.95-3.82%95212
17.12.202480.01-1.66%00
16.12.202481.36+0.66%00
13.12.202480.83+2.06%00
12.12.202479.20-3.07%00
11.12.202481.71+4.48%00
10.12.202478.21+2.54%26 044333
9.12.202476.27-5.16%00
6.12.202480.42+10.16%00
5.12.202473.00+0.77%00
4.12.202472.44-0.33%00
3.12.202472.68+3.02%00
2.12.202470.55+0.96%00
29.11.202469.88-1.20%00
28.11.202470.73-0.76%00
27.11.202471.27+8.81%00
26.11.202465.50-0.73%00
25.11.202465.98-0.17%00
22.11.202466.09+2.62%00
21.11.202464.40+0.59%00
20.11.202464.02-0.47%00
19.11.202464.32-3.81%00
18.11.202466.87-1.59%00
15.11.202467.95+2.88%00
14.11.202466.05+5.29%00
13.11.202462.73+1.82%00
12.11.202461.61-4.50%00
11.11.202464.51+3.88%00
8.11.202462.10-3.41%21 545333
7.11.202464.29-0.33%00
6.11.202464.50-8.07%00
5.11.202470.16+2.45%00
4.11.202468.48-1.15%00
1.11.202469.28+2.73%00
31.10.202467.44-5.16%00
30.10.202471.11-3.01%00
29.10.202473.32-0.04%00
28.10.2024
25.10.202473.35-2.91%00
24.10.202475.55-0.87%00
23.10.202476.21-0.91%00
22.10.202476.91-4.29%00
21.10.202480.36-1.89%00
18.10.202481.91-0.15%00
17.10.202482.03+2.37%00
16.10.202480.13+0.98%00
15.10.202479.35+2.20%00
14.10.202477.64+1.74%00
11.10.202476.31-0.34%00
10.10.202476.57-0.31%00
9.10.202476.81+3.57%00
8.10.202474.16-0.96%00
7.10.202474.88+1.70%00
4.10.202473.63-0.30%00
3.10.202473.85-2.60%00
2.10.202475.820.00%00
1.10.202475.82-5.83%00
30.9.202480.51+3.10%00
27.9.202478.09+6.40%00
26.9.202473.39-0.76%00
25.9.202473.95-0.76%00
24.9.202474.52+1.61%00
23.9.202473.34+3.05%00
20.9.202471.17-2.29%00
19.9.202472.84+4.40%00
18.9.202469.77-0.84%00
17.9.202470.36+0.82%00
16.9.202469.79-0.65%00
13.9.202470.25-0.93%00
12.9.202470.91+0.64%00
11.9.202470.46-0.18%00
10.9.202470.59-1.13%00
9.9.202471.40-3.55%00
6.9.202474.03-1.04%00
5.9.202474.81-2.54%00
4.9.202476.76-1.16%00
3.9.202477.66+0.61%00
2.9.202477.19+0.31%00
30.8.202476.95+1.32%00
29.8.202475.95-0.47%00
28.8.202476.31+2.35%00
27.8.202474.56+3.15%00
26.8.202472.28-1.65%00
23.8.202473.49+1.83%11 051150
22.8.202472.17+4.67%00
21.8.202468.95+2.13%00
20.8.202467.51+1.83%00
19.8.202466.30-0.79%9 971150
16.8.202466.83-0.33%00
15.8.202467.05+0.42%00
14.8.202466.77+0.03%00
13.8.202466.75+0.91%00
12.8.202466.15+3.15%00
9.8.202464.13-1.69%00
8.8.202465.23-0.79%00
7.8.202465.75+2.43%00
6.8.202464.19+1.60%00
5.8.202463.18-3.08%00
2.8.202465.19-3.76%00
1.8.202467.74-2.41%00
31.7.202469.41+2.78%00
30.7.202467.53-4.95%00
29.7.202471.05-1.77%00
26.7.202472.33-0.77%00
25.7.202472.89-2.17%00
24.7.202474.51-4.43%00
23.7.202477.96-0.73%00
22.7.202478.53+1.24%00
19.7.202477.57-3.52%00
18.7.202480.40+2.84%00
17.7.202478.18+5.28%00
16.7.202474.26-2.62%00
15.7.202476.26-1.95%00
12.7.202477.78+3.97%00
11.7.202474.81-1.36%00
10.7.202475.84-0.45%00
9.7.202476.18-0.17%00
8.7.202476.31-1.02%00
5.7.2024
4.7.202477.10+0.64%00
3.7.202476.61-2.26%00
2.7.202478.38-2.45%00
1.7.202480.35+3.25%00
28.6.202477.82-3.94%00
27.6.202481.01+3.21%00
26.6.202478.49+2.74%00
25.6.202476.40-2.35%00
24.6.202478.24+3.30%00
21.6.202475.74-3.38%00
20.6.202478.39-1.09%00
19.6.202479.25-0.48%00
18.6.202479.63+1.45%00
17.6.202478.49-0.08%00
14.6.202478.55-3.16%00
13.6.202481.11-3.31%00
12.6.202483.89+0.67%00
11.6.202483.33+2.06%00
10.6.202481.65+0.22%00
7.6.202481.47+0.11%00
6.6.202481.38+3.92%00
5.6.202478.31-0.51%00
4.6.202478.71+1.16%00
3.6.202477.81-1.59%00
31.5.202479.07+0.66%00
30.5.202478.55+2.61%00
29.5.202476.55-2.10%00
28.5.202478.19-2.19%00
27.5.202479.94-0.22%00
24.5.202480.12+0.44%00
23.5.202479.77-0.93%00
22.5.202480.52-2.03%00
21.5.202482.190.00%00
20.5.202482.19+0.67%00
17.5.202481.64+1.20%00
16.5.202480.67+3.28%00
15.5.202478.11-0.26%00
14.5.202478.31+2.94%00
13.5.202476.07-4.60%00
10.5.202479.74+1.54%00
9.5.202478.53+10.23%00
8.5.2024
7.5.202471.24-0.71%00
6.5.202471.75+2.76%7 117100
3.5.202469.82+19.35%00
2.5.202458.50-1.93%00
30.4.202459.65+3.58%00
29.4.202457.59+1.27%00
26.4.202456.87+6.46%00
25.4.202453.42-2.86%00
24.4.202454.99+2.00%00
23.4.202453.91-0.66%00
22.4.202454.27+7.06%00
19.4.202450.69+0.44%00
18.4.202450.47+4.02%00
17.4.202448.52+2.47%00
16.4.202447.35-5.51%00
15.4.202450.11-1.26%4 994100
12.4.202450.75-2.74%00
11.4.202452.18-0.31%00
10.4.202452.34+1.81%00
9.4.202451.41-1.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB HENKEL TL05 > Graf
Tuesday, January 21, 2025 9:21:48 p.m.

Thermal battery calculator