EB HENKEL TS01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	53.65	-1.38%	0	0
28.12.2023	54.40	+0.67%	0	0
27.12.2023	54.04	+0.99%	0	0
22.12.2023	53.51	-1.31%	0	0
21.12.2023	54.22	-0.11%	0	0
20.12.2023	54.28	+0.80%	0	0
19.12.2023	53.85	+0.96%	0	0
18.12.2023	53.34	-1.15%	0	0
15.12.2023	53.96	+2.84%	0	0
14.12.2023	52.47	+3.94%	0	0
13.12.2023	50.48	-0.30%	0	0
12.12.2023	50.63	-2.48%	0	0
11.12.2023	51.92	-1.48%	0	0
8.12.2023	52.70	+0.88%	0	0
7.12.2023	52.24	-0.08%	0	0
6.12.2023	52.28	-1.02%	0	0
5.12.2023	52.82	+1.79%	0	0
4.12.2023	51.89	-0.69%	0	0
1.12.2023	52.25	-4.39%	0	0
30.11.2023	54.65	-3.45%	0	0
29.11.2023	56.60	-1.45%	0	0
28.11.2023	57.43	+0.65%	0	0
27.11.2023	57.06	-0.37%	0	0
24.11.2023	57.27	-0.38%	0	0
23.11.2023	57.49	-0.21%	0	0
22.11.2023	57.61	-3.58%	0	0
21.11.2023	59.75	+0.30%	0	0
20.11.2023	59.57	+9.30%	0	0
17.11.2023
16.11.2023	54.50	+1.66%	0	0
15.11.2023	53.61	-0.76%	0	0
14.11.2023	54.02	-4.64%	0	0
13.11.2023	56.65	-3.23%	0	0
10.11.2023	58.54	-4.56%	0	0
9.11.2023	61.34	-7.95%	0	0
8.11.2023	66.64	+2.73%	0	0
7.11.2023	64.87	-0.02%	0	0
6.11.2023	64.88	+1.44%	0	0
3.11.2023	63.96	+2.86%	0	0
2.11.2023	62.18	-2.31%	0	0
1.11.2023	63.65	-0.92%	0	0
31.10.2023	64.24	-1.11%	0	0
30.10.2023	64.96	+0.59%	0	0
27.10.2023	64.58	-1.24%	0	0
26.10.2023	65.39	-1.70%	0	0
25.10.2023	66.52	-0.55%	0	0
24.10.2023	66.89	-0.89%	0	0
23.10.2023	67.49	-1.00%	0	0
20.10.2023	68.17	+1.64%	0	0
19.10.2023	67.07	-0.03%	0	0
18.10.2023	67.09	-0.31%	0	0
17.10.2023	67.30	+0.19%	0	0
16.10.2023	67.17	-0.39%	0	0
13.10.2023	67.43	+2.65%	0	0
12.10.2023	65.69	+1.88%	0	0
11.10.2023	64.48	-0.05%	0	0
10.10.2023	64.51	+2.76%	0	0
9.10.2023	62.78	-0.99%	0	0
6.10.2023	63.41	+0.02%	0	0
5.10.2023	63.40	-6.09%	0	0
4.10.2023	67.51	+5.80%	0	0
3.10.2023	63.81	-2.79%	0	0
2.10.2023	65.64	+0.97%	0	0
29.9.2023	65.01	-4.51%	0	0
28.9.2023
27.9.2023	68.08	+1.46%	0	0
26.9.2023	67.10	+1.94%	0	0
25.9.2023	65.82	+0.87%	0	0
22.9.2023	65.25	+0.46%	0	0
21.9.2023	64.95	+1.63%	0	0
20.9.2023	63.91	+0.69%	0	0
19.9.2023	63.47	-1.52%	0	0
18.9.2023	64.45	+2.09%	0	0
15.9.2023	63.13	-0.54%	0	0
14.9.2023	63.47	+6.46%	0	0
13.9.2023	59.62	+2.37%	0	0
12.9.2023	58.24	+6.08%	0	0
11.9.2023	54.90	-0.63%	0	0
8.9.2023	55.25	+0.51%	0	0
7.9.2023	54.97	-3.49%	0	0
6.9.2023	56.96	-1.32%	0	0
5.9.2023	57.72	+2.14%	0	0
4.9.2023	56.51	+1.62%	0	0
1.9.2023	55.61	-0.25%	0	0
31.8.2023	55.75	+0.41%	0	0
30.8.2023	55.52	+2.99%	0	0
29.8.2023	53.91	+1.87%	0	0
28.8.2023	52.92	-0.41%	0	0
25.8.2023	53.14	+0.85%	0	0
24.8.2023	52.69	-1.07%	0	0
23.8.2023	53.26	-0.41%	0	0
22.8.2023	53.48	-1.94%	0	0
21.8.2023	54.54	+1.49%	0	0
18.8.2023	53.74	+0.49%	0	0
17.8.2023	53.48	-0.34%	0	0
16.8.2023	53.66	-3.96%	0	0
15.8.2023	55.87	+2.70%	0	0
14.8.2023	54.40	-5.31%	0	0
11.8.2023	57.45	-3.35%	0	0
10.8.2023	59.44	-2.65%	0	0
9.8.2023	61.06	-1.33%	0	0
8.8.2023	61.88	-0.10%	0	0
7.8.2023	61.94	+1.41%	0	0
4.8.2023	61.08	+1.60%	0	0
3.8.2023	60.12	+2.79%	576 000	9 600
2.8.2023	58.49	+1.35%	0	0
1.8.2023	57.71	+3.24%	0	0
31.7.2023	55.90	+1.45%	0	0
28.7.2023	55.10	-0.20%	0	0
27.7.2023	55.21	-2.68%	0	0
26.7.2023	56.73	+0.35%	0	0
25.7.2023	56.53	-2.32%	0	0
24.7.2023	57.87	+3.99%	0	0
21.7.2023	55.65	-0.30%	0	0
20.7.2023	55.82	+3.29%	0	0
19.7.2023	54.04	-0.90%	0	0
18.7.2023	54.53	+2.14%	0	0
17.7.2023	53.39	+1.00%	0	0
14.7.2023	52.86	-0.79%	0	0
13.7.2023	53.28	-3.46%	0	0
12.7.2023	55.19	-1.69%	0	0
11.7.2023	56.14	-1.60%	0	0
10.7.2023	57.05	+0.09%	0	0
7.7.2023	57.00	+11.83%	0	0
6.7.2023
5.7.2023
4.7.2023	50.97	+2.66%	0	0
3.7.2023	49.65	+2.54%	0	0
30.6.2023	48.42	-5.67%	0	0
29.6.2023	51.33	+2.35%	0	0
28.6.2023	50.15	-1.92%	0	0
27.6.2023	51.13	-0.99%	0	0
26.6.2023	51.64	-1.73%	0	0
23.6.2023	52.55	-1.26%	0	0
22.6.2023	53.22	+4.54%	0	0
21.6.2023	50.91	+1.94%	0	0
20.6.2023	49.94	-0.54%	0	0
19.6.2023	50.21	+7.24%	0	0
16.6.2023	46.82	-1.08%	0	0
15.6.2023	47.33	+0.98%	0	0
14.6.2023	46.87	+2.18%	0	0
13.6.2023	45.87	+4.11%	0	0
12.6.2023	44.06	-3.38%	0	0
9.6.2023	45.60	+5.70%	0	0
8.6.2023	43.14	-3.40%	0	0
7.6.2023	44.66	-0.67%	0	0
6.6.2023	44.96	-0.09%	0	0
5.6.2023	45.00	-0.92%	0	0
2.6.2023	45.42	-1.35%	0	0
1.6.2023	46.04	-0.22%	0	0
31.5.2023	46.14	+2.19%	0	0
30.5.2023	45.15	+6.51%	0	0
29.5.2023	42.39	+1.63%	0	0
26.5.2023	41.71	-2.00%	0	0
25.5.2023	42.56	-0.63%	0	0
24.5.2023	42.83	+7.05%	0	0
23.5.2023	40.01	+3.07%	0	0
22.5.2023	38.82	+6.59%	0	0
19.5.2023	36.42	-3.24%	0	0
18.5.2023	37.64	-2.08%	0	0
17.5.2023	38.44	+0.03%	0	0
16.5.2023	38.43	-5.13%	0	0
15.5.2023	40.51	-8.37%	0	0
12.5.2023	44.21	-3.20%	0	0
11.5.2023	45.67	-2.44%	0	0
10.5.2023	46.81	+2.81%	0	0
9.5.2023	45.53	-5.40%	0	0
5.5.2023	48.13	-1.63%	0	0
4.5.2023	48.93	+3.97%	0	0
3.5.2023	47.06	-4.56%	0	0
2.5.2023	49.31	-0.20%	0	0
28.4.2023	49.41	+0.73%	0	0
27.4.2023	49.05	+0.18%	0	0
26.4.2023	48.96	-4.28%	0	0
25.4.2023	51.15	-0.35%	0	0
24.4.2023	51.33	+5.29%	0	0
21.4.2023	48.75	+3.09%	0	0
20.4.2023	47.29	+2.76%	0	0
19.4.2023	46.02	-4.07%	0	0
18.4.2023	47.97	-0.64%	0	0
17.4.2023	48.28	-3.63%	0	0
14.4.2023	50.10	-1.86%	0	0
13.4.2023	51.05	+0.27%	0	0
12.4.2023	50.91	-0.20%	0	0
11.4.2023	51.01	+0.59%	0	0
6.4.2023	50.71	-0.49%	498 778	9 600
5.4.2023	50.96	-0.10%	0	0
4.4.2023	51.01	-8.55%	0	0
3.4.2023	55.78	+0.70%	0	0
31.3.2023	55.39	-6.17%	0	0
30.3.2023	59.03	+2.31%	0	0
29.3.2023	57.70	-6.77%	0	0
28.3.2023	61.89	-1.43%	0	0
27.3.2023	62.79	-0.08%	0	0
24.3.2023	62.84	-0.95%	0	0
23.3.2023	63.44	+0.48%	0	0
22.3.2023	63.14	-4.33%	0	0
21.3.2023	66.00	-7.15%	0	0
20.3.2023	71.08	-1.35%	0	0
17.3.2023	72.05	+1.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›