EB HENKEL TS01 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	72.49	+1.30%	0	0
29.12.2021	71.56	+0.06%	0	0
28.12.2021	71.52	-3.09%	0	0
27.12.2021	73.80	-1.69%	0	0
23.12.2021	75.07	-2.60%	0	0
22.12.2021	77.07	-0.86%	0	0
21.12.2021	77.74	-0.04%	0	0
20.12.2021	77.77	+1.98%	0	0
17.12.2021	76.26	-0.63%	0	0
16.12.2021	76.74	+0.20%	0	0
15.12.2021	76.59	+1.55%	0	0
14.12.2021	75.42	+0.13%	0	0
13.12.2021	75.32	+1.47%	0	0
10.12.2021	74.23	-0.78%	0	0
9.12.2021	74.81	+2.07%	0	0
8.12.2021	73.29	+0.89%	0	0
7.12.2021	72.64	-2.85%	0	0
6.12.2021	74.77	-1.59%	0	0
3.12.2021	75.98	+0.61%	0	0
2.12.2021	75.52	-2.06%	15 206	200
1.12.2021	77.11	-1.43%	0	0
30.11.2021	78.23	+6.57%	0	0
29.11.2021	73.41	+1.52%	14 910	200
26.11.2021	72.31	+3.55%	0	0
25.11.2021	69.83	-0.87%	0	0
24.11.2021	70.44	+4.56%	0	0
23.11.2021	67.37	+2.20%	0	0
22.11.2021	65.92	+3.47%	0	0
19.11.2021	63.71	+2.79%	0	0
18.11.2021	61.98	+7.90%	0	0
16.11.2021	57.44	-5.56%	0	0
15.11.2021	60.82	-0.26%	0	0
12.11.2021	60.98	+2.57%	0	0
11.11.2021	59.45	+1.26%	0	0
10.11.2021	58.71	-1.33%	0	0
9.11.2021	59.50	-3.57%	0	0
8.11.2021	61.70	+20.51%	0	0
5.11.2021	51.20	-3.71%	0	0
4.11.2021	53.17	0.00%	0	0
3.11.2021	53.17	-2.92%	0	0
2.11.2021	54.77	-6.54%	0	0
1.11.2021	58.60	-4.33%	0	0
29.10.2021	61.25	-1.72%	0	0
27.10.2021	62.32	+2.96%	0	0
26.10.2021	60.53	-3.61%	0	0
25.10.2021	62.80	+1.78%	0	0
22.10.2021	61.70	-2.30%	0	0
21.10.2021	63.15	+0.89%	0	0
20.10.2021	62.59	+1.67%	0	0
19.10.2021	61.56	+3.29%	0	0
18.10.2021	59.60	-0.93%	0	0
15.10.2021	60.16	+4.46%	0	0
14.10.2021	57.59	-3.92%	0	0
13.10.2021	59.94	+1.11%	0	0
12.10.2021	59.28	+4.35%	0	0
11.10.2021	56.81	+2.21%	0	0
8.10.2021	55.58	-1.38%	0	0
7.10.2021	56.36	-1.33%	0	0
6.10.2021	57.12	+1.87%	0	0
5.10.2021	56.07	-1.30%	0	0
4.10.2021	56.81	+1.52%	0	0
1.10.2021	55.96	+7.04%	0	0
30.9.2021	52.28	+3.36%	0	0
29.9.2021	50.58	-3.25%	0	0
27.9.2021	52.28	-6.58%	0	0
24.9.2021	55.96	+1.78%	0	0
23.9.2021	54.98	+0.83%	0	0
22.9.2021	54.53	-2.38%	0	0
21.9.2021	55.86	-8.25%	0	0
20.9.2021	60.88	+7.92%	0	0
17.9.2021	56.41	+2.08%	0	0
16.9.2021	55.26	-3.76%	0	0
15.9.2021	57.42	+0.24%	0	0
14.9.2021	57.28	+2.49%	0	0
13.9.2021	55.89	+0.18%	0	0
10.9.2021	55.79	+1.16%	0	0
9.9.2021	55.15	+4.14%	0	0
8.9.2021	52.96	+2.87%	0	0
7.9.2021	51.48	+3.54%	0	0
6.9.2021	49.72	-0.36%	0	0
3.9.2021	49.90	+3.04%	0	0
2.9.2021	48.43	+4.29%	0	0
1.9.2021	46.44	-0.75%	0	0
31.8.2021	46.79	+1.19%	0	0
30.8.2021	46.24	-4.05%	0	0
27.8.2021	48.19	-3.74%	0	0
26.8.2021	50.06	+3.45%	0	0
25.8.2021	48.39	+0.60%	0	0
24.8.2021	48.10	-0.66%	0	0
23.8.2021	48.42	-1.49%	0	0
20.8.2021	49.15	-0.57%	0	0
19.8.2021	49.43	+5.80%	0	0
18.8.2021	46.72	-6.90%	0	0
17.8.2021	50.18	+14.33%	0	0
16.8.2021	43.89	+9.83%	0	0
13.8.2021	39.96	+15.56%	0	0
12.8.2021	34.58	+4.85%	49 172	1 200
11.8.2021	32.98	+0.37%	0	0
10.8.2021	32.86	-5.00%	26 648	800
9.8.2021	34.59	-1.34%	0	0
6.8.2021	35.06	-2.39%	0	0
5.8.2021	35.92	-1.07%	0	0
4.8.2021	36.31	-6.35%	0	0
3.8.2021	38.77	-3.03%	0	0
2.8.2021	39.98	-3.06%	0	0
30.7.2021	41.24	+2.84%	0	0
29.7.2021	40.10	-4.48%	0	0
28.7.2021	41.98	-4.07%	0	0
27.7.2021	43.76	+4.39%	0	0
26.7.2021	41.92	-0.85%	0	0
23.7.2021	42.28	+2.10%	0	0
22.7.2021	41.41	+3.53%	0	0
21.7.2021	40.00	-3.64%	0	0
20.7.2021	41.51	-1.98%	16 716	400
19.7.2021	42.35	+8.67%	0	0
16.7.2021	38.97	-2.77%	0	0
15.7.2021	40.08	+2.09%	10 008	250
14.7.2021	39.26	+1.68%	9 718	250
13.7.2021	38.61	+2.31%	0	0
12.7.2021	37.74	+1.37%	0	0
9.7.2021	37.23	-3.45%	0	0
8.7.2021	38.56	+7.92%	0	0
7.7.2021	35.73	+2.20%	0	0
2.7.2021	34.96	+4.92%	0	0
1.7.2021	33.32	0.00%	0	0
30.6.2021	33.32	+7.69%	1 611	50
29.6.2021	30.94	-1.93%	0	0
28.6.2021	31.55	-0.60%	0	0
25.6.2021	31.74	+2.62%	0	0
24.6.2021	30.93	-4.45%	0	0
23.6.2021	32.37	+0.31%	0	0
22.6.2021	32.27	-3.47%	0	0
21.6.2021	33.43	+1.24%	0	0
18.6.2021	33.02	+63.30%	0	0
17.6.2021	20.22	+10.07%	0	0
16.6.2021	18.37	-16.76%	0	0
15.6.2021	22.07	-11.79%	0	0
14.6.2021	25.02	-1.73%	25 640	1 000
11.6.2021	25.46	-0.12%	0	0
10.6.2021	25.49	+8.93%	0	0
9.6.2021	23.40	+12.72%	0	0
8.6.2021	20.76	+6.08%	0	0
7.6.2021	19.57	-6.27%	0	0
4.6.2021	20.88	+2.05%	0	0
3.6.2021	20.46	-0.97%	0	0
2.6.2021	20.66	+0.49%	0	0
1.6.2021	20.56	-2.28%	2 136	100
31.5.2021	21.04	+6.86%	0	0
28.5.2021	19.69	+3.31%	0	0
27.5.2021	19.06	+12.85%	0	0
26.5.2021	16.89	-4.79%	0	0
25.5.2021	17.74	-12.05%	0	0
24.5.2021	20.17	0.00%	0	0
21.5.2021	20.17	-3.81%	0	0
20.5.2021	20.97	-10.38%	0	0
19.5.2021	23.40	+23.03%	89 760	4 000
18.5.2021	19.02	+4.51%	211 610	11 000
17.5.2021	18.20	+3.35%	0	0
14.5.2021	17.61	-15.78%	89 950	5 000
13.5.2021	20.91	-0.43%	104 550	5 000
12.5.2021	21.00	+0.62%	127 000	6 000
11.5.2021	20.87	+18.24%	213 200	10 000
10.5.2021	17.65	-2.65%	18 140	1 000
7.5.2021	18.13	-11.26%	92 813	5 100
6.5.2021	20.43	+8.55%	0	0
5.5.2021	18.82	-7.70%	101 680	5 000
4.5.2021	20.39	+17.39%	0	0
3.5.2021	17.37	+2.66%	93 100	5 000
30.4.2021	16.92	-1.86%	0	0
29.4.2021	17.24	-0.86%	0	0
28.4.2021	17.39	-3.55%	0	0
27.4.2021	18.03	+4.83%	0	0
26.4.2021	17.20	-5.86%	5 378	310
23.4.2021	18.27	+20.44%	4 553	260
22.4.2021	15.17	-22.05%	18 634	1 100
21.4.2021	19.46	+1.57%	126 835	6 099
20.4.2021	19.16	+21.34%	4 347	220
19.4.2021	15.79	+3.81%	0	0
16.4.2021	15.21	-17.11%	0	0
15.4.2021	18.35	+13.76%	3 898	220
14.4.2021	16.13	+1.51%	0	0
13.4.2021	15.89	-4.10%	0	0
12.4.2021	16.57	+0.91%	15	1
9.4.2021	16.42	-6.86%	0	0
8.4.2021	17.63	-13.11%	12 299	660
7.4.2021	20.29	-15.03%	0	0
6.4.2021	23.88	-1.93%	0	0
1.4.2021	24.35	+6.24%	8 452	340
31.3.2021	22.92	+1.46%	0	0
30.3.2021	22.59	+6.81%	0	0
29.3.2021	21.15	-13.25%	0	0
26.3.2021	24.38	-2.28%	0	0
25.3.2021	24.95	-13.91%	0	0
24.3.2021	28.98	+5.73%	0	0
23.3.2021	27.41	-14.10%	0	0
22.3.2021	31.91	-15.94%	0	0
19.3.2021	37.96	-0.65%	0	0
18.3.2021	38.21	-5.33%	0	0
17.3.2021	40.36	-6.07%	0	0
16.3.2021	42.97	+0.40%	5 586	130
‹‹ First 60 ‹‹ First 20 Next 200 ›