EB HENKEL TS01 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	35.94	+0.98%	0	0
29.12.2020	35.59	-1.28%	0	0
28.12.2020	36.05	-12.27%	0	0
23.12.2020	41.09	-4.04%	0	0
22.12.2020	42.82	-6.26%	0	0
21.12.2020	45.68	+17.43%	0	0
18.12.2020	38.90	-3.31%	0	0
17.12.2020	40.23	+2.50%	0	0
16.12.2020	39.25	-9.52%	0	0
15.12.2020	43.38	-3.56%	0	0
14.12.2020	44.98	-2.09%	0	0
11.12.2020	45.94	+9.51%	0	0
10.12.2020	41.95	-4.07%	0	0
9.12.2020	43.73	-2.93%	0	0
8.12.2020	45.05	-0.97%	0	0
7.12.2020	45.49	-2.57%	0	0
4.12.2020	46.69	+1.19%	0	0
3.12.2020	46.14	-2.41%	0	0
2.12.2020	47.28	+8.22%	0	0
1.12.2020	43.69	+8.55%	0	0
30.11.2020	40.25	-6.24%	0	0
27.11.2020	42.93	-1.24%	0	0
26.11.2020	43.47	-3.44%	0	0
25.11.2020	45.02	-8.10%	0	0
24.11.2020	48.99	-1.53%	0	0
23.11.2020	49.75	-1.01%	0	0
20.11.2020	50.26	-1.51%	0	0
19.11.2020	51.03	+11.79%	0	0
18.11.2020	45.65	+15.25%	0	0
16.11.2020	39.61	-5.74%	0	0
13.11.2020	42.02	+2.46%	0	0
12.11.2020	41.01	+7.10%	0	0
11.11.2020	38.29	+10.16%	0	0
10.11.2020	34.76	-3.47%	0	0
9.11.2020	36.01	-25.04%	0	0
6.11.2020	48.04	+3.56%	0	0
5.11.2020	46.39	-8.95%	0	0
4.11.2020	50.95	-9.58%	0	0
3.11.2020	56.35	-5.53%	0	0
2.11.2020	59.65	-7.63%	0	0
30.10.2020	64.58	+5.97%	0	0
29.10.2020	60.94	+21.90%	0	0
27.10.2020	49.99	+5.31%	0	0
26.10.2020	47.47	+12.68%	0	0
23.10.2020	42.13	-4.47%	0	0
22.10.2020	44.10	+1.59%	0	0
21.10.2020	43.41	+2.43%	0	0
20.10.2020	42.38	-1.17%	0	0
19.10.2020	42.88	+3.15%	0	0
16.10.2020	41.57	-2.87%	0	0
15.10.2020	42.80	+12.78%	0	0
14.10.2020	37.95	-12.27%	0	0
13.10.2020	43.26	+8.69%	0	0
12.10.2020	39.80	+6.87%	0	0
9.10.2020	37.24	-5.15%	0	0
8.10.2020	39.26	-7.32%	0	0
7.10.2020	42.36	+0.62%	0	0
6.10.2020	42.10	-2.82%	0	0
5.10.2020	43.32	-6.01%	0	0
2.10.2020	46.09	-1.69%	0	0
1.10.2020	46.88	-0.61%	0	0
30.9.2020	47.17	-4.18%	0	0
29.9.2020	49.23	-12.01%	0	0
28.9.2020
25.9.2020	55.95	+11.43%	0	0
24.9.2020	50.21	+4.30%	0	0
23.9.2020	48.14	-4.79%	0	0
22.9.2020	50.56	-3.16%	0	0
21.9.2020	52.21	+13.65%	0	0
18.9.2020	45.94	+4.34%	0	0
17.9.2020	44.03	-0.11%	0	0
16.9.2020	44.08	+6.91%	0	0
15.9.2020	41.23	-6.02%	0	0
14.9.2020	43.87	-1.50%	0	0
11.9.2020	44.54	-0.25%	0	0
10.9.2020	44.65	-13.10%	0	0
9.9.2020	51.38	-10.50%	0	0
8.9.2020	57.41	+5.03%	0	0
7.9.2020	54.66	-2.29%	0	0
4.9.2020	55.94	+9.79%	0	0
3.9.2020	50.95	-3.69%	0	0
2.9.2020	52.90	-7.05%	0	0
1.9.2020	56.91	+3.96%	0	0
31.8.2020	54.74	-0.62%	0	0
28.8.2020	55.08	+9.11%	0	0
27.8.2020	50.48	-0.81%	0	0
26.8.2020	50.89	-1.01%	0	0
25.8.2020	51.41	+3.48%	0	0
24.8.2020	49.68	-9.57%	0	0
21.8.2020	54.94	+1.53%	0	0
20.8.2020	54.11	+3.26%	0	0
19.8.2020	52.40	-2.09%	0	0
18.8.2020	53.52	-2.67%	0	0
17.8.2020	54.99	-2.34%	0	0
14.8.2020	56.31	+2.20%	0	0
13.8.2020	55.10	-1.06%	0	0
12.8.2020	55.69	-2.16%	0	0
11.8.2020	56.92	-4.03%	0	0
10.8.2020	59.31	-4.42%	0	0
7.8.2020	62.05	+7.09%	0	0
6.8.2020	57.94	+5.60%	0	0
5.8.2020	54.87	-11.54%	0	0
4.8.2020	62.03	+3.01%	0	0
3.8.2020	60.22	-0.79%	0	0
31.7.2020	60.70	-1.57%	0	0
30.7.2020	61.67	+8.96%	0	0
29.7.2020	56.60	-6.51%	0	0
28.7.2020	60.54	+3.86%	0	0
27.7.2020	58.29	+3.85%	0	0
24.7.2020	56.13	+3.26%	0	0
23.7.2020	54.36	-2.11%	0	0
22.7.2020	55.53	+6.46%	0	0
21.7.2020	52.16	-5.06%	0	0
20.7.2020	54.94	-1.91%	0	0
17.7.2020	56.01	+1.95%	0	0
16.7.2020	54.94	-4.78%	0	0
15.7.2020	57.70	-6.13%	0	0
14.7.2020	61.47	+3.99%	0	0
13.7.2020	59.11	-8.78%	0	0
10.7.2020	64.80	+2.81%	0	0
9.7.2020	63.03	+3.13%	0	0
8.7.2020	61.12	-2.54%	0	0
7.7.2020	62.71	-1.88%	0	0
3.7.2020	63.91	+5.08%	0	0
2.7.2020	60.82	-2.42%	0	0
1.7.2020	62.33	-4.81%	0	0
30.6.2020	65.48	-5.57%	0	0
29.6.2020	69.01	0.00%	0	0
26.6.2020	69.01	-2.31%	0	0
25.6.2020	70.64	-6.57%	0	0
24.6.2020	75.61	+12.20%	0	0
23.6.2020	67.39	+0.84%	0	0
22.6.2020	66.83	+3.50%	0	0
19.6.2020	64.57	-6.69%	0	0
18.6.2020	69.20	+7.34%	0	0
17.6.2020	64.47	-3.76%	0	0
16.6.2020	66.99	-13.02%	0	0
15.6.2020	77.02	+6.40%	0	0
12.6.2020	72.39	+0.77%	0	0
11.6.2020	71.84	+5.99%	0	0
10.6.2020	67.78	-2.46%	0	0
9.6.2020	69.49	+10.81%	0	0
8.6.2020	62.71	+1.01%	0	0
5.6.2020	62.08	-7.47%	0	0
4.6.2020	67.09	-2.53%	0	0
3.6.2020	68.83	-9.43%	0	0
2.6.2020	76.00	-5.20%	0	0
1.6.2020	80.17	0.00%	0	0
29.5.2020	80.17	-3.73%	0	0
28.5.2020	83.28	-2.45%	0	0
27.5.2020	85.37	+0.76%	0	0
26.5.2020	84.73	-1.19%	0	0
25.5.2020	85.75	-3.89%	0	0
22.5.2020	89.22	+2.35%	0	0
21.5.2020	87.17	-3.03%	0	0
20.5.2020	89.89	+2.87%	0	0
19.5.2020	87.38	+0.08%	0	0
18.5.2020	87.31	-3.93%	0	0
15.5.2020	90.88	-1.38%	0	0
14.5.2020	92.15	-1.49%	0	0
13.5.2020	93.54	+10.40%	0	0
12.5.2020	84.73	-4.78%	0	0
11.5.2020	88.98	+3.36%	0	0
7.5.2020	86.09	+0.80%	0	0
6.5.2020	85.41	+2.40%	0	0
5.5.2020	83.41	-3.21%	0	0
4.5.2020	86.18	+10.12%	0	0
30.4.2020	78.26	-2.49%	0	0
29.4.2020	80.26	-1.36%	0	0
28.4.2020	81.37	-7.09%	0	0
27.4.2020	87.58	-1.64%	0	0
24.4.2020	89.04	+4.03%	0	0
23.4.2020	85.59	-5.26%	0	0
22.4.2020	90.34	+0.98%	0	0
21.4.2020	89.46	+2.58%	0	0
20.4.2020	87.21	+1.99%	0	0
17.4.2020	85.51	-6.72%	0	0
16.4.2020	91.67	-0.24%	0	0
15.4.2020	91.89	+9.90%	0	0
14.4.2020	86.29	-0.81%	0	0
9.4.2020	87.00	-3.71%	0	0
8.4.2020	90.35	-1.63%	0	0
7.4.2020	91.85	-9.01%	0	0
6.4.2020	100.94	-3.60%	0	0
3.4.2020	104.71	-2.30%	0	0
2.4.2020	107.17	0.00%	0	0
1.4.2020	109.39	+4.49%	0	0
31.3.2020	104.69	-2.54%	0	0
30.3.2020	107.42	-2.18%	0	0
27.3.2020	109.81	+3.02%	0	0
26.3.2020	106.59	-2.35%	0	0
25.3.2020	109.15	-2.39%	0	0
24.3.2020	111.82	-8.90%	0	0
23.3.2020	122.74	+8.78%	0	0
20.3.2020	112.83	-6.77%	0	0
19.3.2020	121.02	-2.00%	0	0
18.3.2020	123.49	+0.39%	0	0
17.3.2020	123.01	+1.63%	0	0
16.3.2020	121.04	+12.41%	0	0
13.3.2020	107.68	-3.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›