EB HENKEL TS01 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202035.94+0.98%00
29.12.202035.59-1.28%00
28.12.202036.05-12.27%00
23.12.202041.09-4.04%00
22.12.202042.82-6.26%00
21.12.202045.68+17.43%00
18.12.202038.90-3.31%00
17.12.202040.23+2.50%00
16.12.202039.25-9.52%00
15.12.202043.38-3.56%00
14.12.202044.98-2.09%00
11.12.202045.94+9.51%00
10.12.202041.95-4.07%00
9.12.202043.73-2.93%00
8.12.202045.05-0.97%00
7.12.202045.49-2.57%00
4.12.202046.69+1.19%00
3.12.202046.14-2.41%00
2.12.202047.28+8.22%00
1.12.202043.69+8.55%00
30.11.202040.25-6.24%00
27.11.202042.93-1.24%00
26.11.202043.47-3.44%00
25.11.202045.02-8.10%00
24.11.202048.99-1.53%00
23.11.202049.75-1.01%00
20.11.202050.26-1.51%00
19.11.202051.03+11.79%00
18.11.202045.65+15.25%00
16.11.202039.61-5.74%00
13.11.202042.02+2.46%00
12.11.202041.01+7.10%00
11.11.202038.29+10.16%00
10.11.202034.76-3.47%00
9.11.202036.01-25.04%00
6.11.202048.04+3.56%00
5.11.202046.39-8.95%00
4.11.202050.95-9.58%00
3.11.202056.35-5.53%00
2.11.202059.65-7.63%00
30.10.202064.58+5.97%00
29.10.202060.94+21.90%00
27.10.202049.99+5.31%00
26.10.202047.47+12.68%00
23.10.202042.13-4.47%00
22.10.202044.10+1.59%00
21.10.202043.41+2.43%00
20.10.202042.38-1.17%00
19.10.202042.88+3.15%00
16.10.202041.57-2.87%00
15.10.202042.80+12.78%00
14.10.202037.95-12.27%00
13.10.202043.26+8.69%00
12.10.202039.80+6.87%00
9.10.202037.24-5.15%00
8.10.202039.26-7.32%00
7.10.202042.36+0.62%00
6.10.202042.10-2.82%00
5.10.202043.32-6.01%00
2.10.202046.09-1.69%00
1.10.202046.88-0.61%00
30.9.202047.17-4.18%00
29.9.202049.23-12.01%00
28.9.2020
25.9.202055.95+11.43%00
24.9.202050.21+4.30%00
23.9.202048.14-4.79%00
22.9.202050.56-3.16%00
21.9.202052.21+13.65%00
18.9.202045.94+4.34%00
17.9.202044.03-0.11%00
16.9.202044.08+6.91%00
15.9.202041.23-6.02%00
14.9.202043.87-1.50%00
11.9.202044.54-0.25%00
10.9.202044.65-13.10%00
9.9.202051.38-10.50%00
8.9.202057.41+5.03%00
7.9.202054.66-2.29%00
4.9.202055.94+9.79%00
3.9.202050.95-3.69%00
2.9.202052.90-7.05%00
1.9.202056.91+3.96%00
31.8.202054.74-0.62%00
28.8.202055.08+9.11%00
27.8.202050.48-0.81%00
26.8.202050.89-1.01%00
25.8.202051.41+3.48%00
24.8.202049.68-9.57%00
21.8.202054.94+1.53%00
20.8.202054.11+3.26%00
19.8.202052.40-2.09%00
18.8.202053.52-2.67%00
17.8.202054.99-2.34%00
14.8.202056.31+2.20%00
13.8.202055.10-1.06%00
12.8.202055.69-2.16%00
11.8.202056.92-4.03%00
10.8.202059.31-4.42%00
7.8.202062.05+7.09%00
6.8.202057.94+5.60%00
5.8.202054.87-11.54%00
4.8.202062.03+3.01%00
3.8.202060.22-0.79%00
31.7.202060.70-1.57%00
30.7.202061.67+8.96%00
29.7.202056.60-6.51%00
28.7.202060.54+3.86%00
27.7.202058.29+3.85%00
24.7.202056.13+3.26%00
23.7.202054.36-2.11%00
22.7.202055.53+6.46%00
21.7.202052.16-5.06%00
20.7.202054.94-1.91%00
17.7.202056.01+1.95%00
16.7.202054.94-4.78%00
15.7.202057.70-6.13%00
14.7.202061.47+3.99%00
13.7.202059.11-8.78%00
10.7.202064.80+2.81%00
9.7.202063.03+3.13%00
8.7.202061.12-2.54%00
7.7.202062.71-1.88%00
3.7.202063.91+5.08%00
2.7.202060.82-2.42%00
1.7.202062.33-4.81%00
30.6.202065.48-5.57%00
29.6.202069.010.00%00
26.6.202069.01-2.31%00
25.6.202070.64-6.57%00
24.6.202075.61+12.20%00
23.6.202067.39+0.84%00
22.6.202066.83+3.50%00
19.6.202064.57-6.69%00
18.6.202069.20+7.34%00
17.6.202064.47-3.76%00
16.6.202066.99-13.02%00
15.6.202077.02+6.40%00
12.6.202072.39+0.77%00
11.6.202071.84+5.99%00
10.6.202067.78-2.46%00
9.6.202069.49+10.81%00
8.6.202062.71+1.01%00
5.6.202062.08-7.47%00
4.6.202067.09-2.53%00
3.6.202068.83-9.43%00
2.6.202076.00-5.20%00
1.6.202080.170.00%00
29.5.202080.17-3.73%00
28.5.202083.28-2.45%00
27.5.202085.37+0.76%00
26.5.202084.73-1.19%00
25.5.202085.75-3.89%00
22.5.202089.22+2.35%00
21.5.202087.17-3.03%00
20.5.202089.89+2.87%00
19.5.202087.38+0.08%00
18.5.202087.31-3.93%00
15.5.202090.88-1.38%00
14.5.202092.15-1.49%00
13.5.202093.54+10.40%00
12.5.202084.73-4.78%00
11.5.202088.98+3.36%00
7.5.202086.09+0.80%00
6.5.202085.41+2.40%00
5.5.202083.41-3.21%00
4.5.202086.18+10.12%00
30.4.202078.26-2.49%00
29.4.202080.26-1.36%00
28.4.202081.37-7.09%00
27.4.202087.58-1.64%00
24.4.202089.04+4.03%00
23.4.202085.59-5.26%00
22.4.202090.34+0.98%00
21.4.202089.46+2.58%00
20.4.202087.21+1.99%00
17.4.202085.51-6.72%00
16.4.202091.67-0.24%00
15.4.202091.89+9.90%00
14.4.202086.29-0.81%00
9.4.202087.00-3.71%00
8.4.202090.35-1.63%00
7.4.202091.85-9.01%00
6.4.2020100.94-3.60%00
3.4.2020104.71-2.30%00
2.4.2020107.170.00%00
1.4.2020109.39+4.49%00
31.3.2020104.69-2.54%00
30.3.2020107.42-2.18%00
27.3.2020109.81+3.02%00
26.3.2020106.59-2.35%00
25.3.2020109.15-2.39%00
24.3.2020111.82-8.90%00
23.3.2020122.74+8.78%00
20.3.2020112.83-6.77%00
19.3.2020121.02-2.00%00
18.3.2020123.49+0.39%00
17.3.2020123.01+1.63%00
16.3.2020121.04+12.41%00
13.3.2020107.68-3.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec