EB HENKEL TS01 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202450.91-0.74%00
24.4.202451.29-2.10%00
23.4.202452.39-1.95%00
22.4.202453.43-6.20%00
19.4.202456.96-0.40%00
18.4.202457.19-3.20%00
17.4.202459.08-2.09%00
16.4.202460.34+4.07%00
15.4.202457.98+0.68%00
12.4.202457.59+2.69%00
11.4.202456.08-0.11%00
10.4.202456.14-1.58%00
9.4.202457.04+1.39%00
8.4.202456.26+1.31%00
5.4.202455.53+4.50%00
4.4.202453.14+3.35%00
3.4.202451.42+7.06%49510
2.4.202448.03-4.27%00
28.3.202450.17-0.40%00
27.3.202450.37-3.97%00
26.3.202452.45-3.50%00
25.3.202454.35-4.70%00
22.3.202457.03-5.60%00
21.3.202460.41+4.48%00
20.3.202457.82+6.96%00
19.3.202454.06+1.71%00
18.3.202453.15+3.85%00
15.3.202451.18+1.69%00
14.3.202450.33+3.60%00
13.3.202448.58-2.92%00
12.3.202450.04-8.10%00
11.3.202454.45-3.54%00
8.3.202456.45-5.03%00
7.3.202459.44-2.57%00
6.3.202461.01-4.27%00
5.3.202463.73-4.29%00
4.3.202466.59+7.47%00
1.3.202461.96-4.13%00
29.2.202464.63-0.84%00
28.2.202465.18+3.30%00
27.2.202463.10+1.46%00
26.2.202462.19+2.56%00
23.2.202460.64+1.44%00
22.2.202459.78+3.32%00
21.2.202457.86-1.43%00
20.2.202458.70-4.01%00
19.2.202461.15-0.57%00
16.2.202461.50-0.39%00
15.2.202461.74+0.55%00
14.2.202461.40+2.18%00
13.2.202460.09+0.37%00
12.2.202459.87-1.30%00
9.2.202460.66+4.10%00
8.2.202458.27+0.43%00
7.2.202458.02-0.77%00
6.2.202458.47-1.10%00
5.2.202459.12-1.97%00
2.2.202460.31+0.63%00
1.2.202459.93+2.11%00
31.1.202458.69+3.18%00
30.1.202456.88+1.30%00
29.1.202456.15+0.99%00
26.1.202455.60-4.17%00
25.1.202458.02+0.68%00
24.1.202457.63+0.98%00
23.1.202457.07+1.35%00
22.1.202456.31+2.68%00
19.1.202454.84+0.90%00
18.1.202454.35-2.48%00
17.1.202455.73+10.16%00
16.1.202450.59-0.59%00
15.1.202450.89+3.18%00
12.1.202449.32-3.62%00
11.1.202451.17-0.37%00
10.1.202451.36+0.90%00
9.1.202450.90-1.43%00
8.1.202451.64-1.62%00
5.1.202452.49+0.88%00
4.1.202452.03+0.02%00
3.1.202452.02-0.02%00
2.1.202452.03-3.02%00
29.12.202353.65-1.38%00
28.12.202354.40+0.67%00
27.12.202354.04+0.99%00
22.12.202353.51-1.31%00
21.12.202354.22-0.11%00
20.12.202354.28+0.80%00
19.12.202353.85+0.96%00
18.12.202353.34-1.15%00
15.12.202353.96+2.84%00
14.12.202352.47+3.94%00
13.12.202350.48-0.30%00
12.12.202350.63-2.48%00
11.12.202351.92-1.48%00
8.12.202352.70+0.88%00
7.12.202352.24-0.08%00
6.12.202352.28-1.02%00
5.12.202352.82+1.79%00
4.12.202351.89-0.69%00
1.12.202352.25-4.39%00
30.11.202354.65-3.45%00
29.11.202356.60-1.45%00
28.11.202357.43+0.65%00
27.11.202357.06-0.37%00
24.11.202357.27-0.38%00
23.11.202357.49-0.21%00
22.11.202357.61-3.58%00
21.11.202359.75+0.30%00
20.11.202359.57+9.30%00
17.11.2023
16.11.202354.50+1.66%00
15.11.202353.61-0.76%00
14.11.202354.02-4.64%00
13.11.202356.65-3.23%00
10.11.202358.54-4.56%00
9.11.202361.34-7.95%00
8.11.202366.64+2.73%00
7.11.202364.87-0.02%00
6.11.202364.88+1.44%00
3.11.202363.96+2.86%00
2.11.202362.18-2.31%00
1.11.202363.65-0.92%00
31.10.202364.24-1.11%00
30.10.202364.96+0.59%00
27.10.202364.58-1.24%00
26.10.202365.39-1.70%00
25.10.202366.52-0.55%00
24.10.202366.89-0.89%00
23.10.202367.49-1.00%00
20.10.202368.17+1.64%00
19.10.202367.07-0.03%00
18.10.202367.09-0.31%00
17.10.202367.30+0.19%00
16.10.202367.17-0.39%00
13.10.202367.43+2.65%00
12.10.202365.69+1.88%00
11.10.202364.48-0.05%00
10.10.202364.51+2.76%00
9.10.202362.78-0.99%00
6.10.202363.41+0.02%00
5.10.202363.40-6.09%00
4.10.202367.51+5.80%00
3.10.202363.81-2.79%00
2.10.202365.64+0.97%00
29.9.202365.01-4.51%00
28.9.2023
27.9.202368.08+1.46%00
26.9.202367.10+1.94%00
25.9.202365.82+0.87%00
22.9.202365.25+0.46%00
21.9.202364.95+1.63%00
20.9.202363.91+0.69%00
19.9.202363.47-1.52%00
18.9.202364.45+2.09%00
15.9.202363.13-0.54%00
14.9.202363.47+6.46%00
13.9.202359.62+2.37%00
12.9.202358.24+6.08%00
11.9.202354.90-0.63%00
8.9.202355.25+0.51%00
7.9.202354.97-3.49%00
6.9.202356.96-1.32%00
5.9.202357.72+2.14%00
4.9.202356.51+1.62%00
1.9.202355.61-0.25%00
31.8.202355.75+0.41%00
30.8.202355.52+2.99%00
29.8.202353.91+1.87%00
28.8.202352.92-0.41%00
25.8.202353.14+0.85%00
24.8.202352.69-1.07%00
23.8.202353.26-0.41%00
22.8.202353.48-1.94%00
21.8.202354.54+1.49%00
18.8.202353.74+0.49%00
17.8.202353.48-0.34%00
16.8.202353.66-3.96%00
15.8.202355.87+2.70%00
14.8.202354.40-5.31%00
11.8.202357.45-3.35%00
10.8.202359.44-2.65%00
9.8.202361.06-1.33%00
8.8.202361.88-0.10%00
7.8.202361.94+1.41%00
4.8.202361.08+1.60%00
3.8.202360.12+2.79%576 0009 600
2.8.202358.49+1.35%00
1.8.202357.71+3.24%00
31.7.202355.90+1.45%00
28.7.202355.10-0.20%00
27.7.202355.21-2.68%00
26.7.202356.73+0.35%00
25.7.202356.53-2.32%00
24.7.202357.87+3.99%00
21.7.202355.65-0.30%00
20.7.202355.82+3.29%00
19.7.202354.04-0.90%00
18.7.202354.53+2.14%00
17.7.202353.39+1.00%00
14.7.202352.86-0.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec