EB HENKEL TS01 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	49.05	-6.66%	0	0
25.4.2024	52.55	+2.46%	0	0
24.4.2024	51.29	-2.10%	0	0
23.4.2024	52.39	-1.95%	0	0
22.4.2024	53.43	-6.20%	0	0
19.4.2024	56.96	-0.40%	0	0
18.4.2024	57.19	-3.20%	0	0
17.4.2024	59.08	-2.09%	0	0
16.4.2024	60.34	+4.07%	0	0
15.4.2024	57.98	+0.68%	0	0
12.4.2024	57.59	+2.69%	0	0
11.4.2024	56.08	-0.11%	0	0
10.4.2024	56.14	-1.58%	0	0
9.4.2024	57.04	+1.39%	0	0
8.4.2024	56.26	+1.31%	0	0
5.4.2024	55.53	+4.50%	0	0
4.4.2024	53.14	+3.35%	0	0
3.4.2024	51.42	+7.06%	495	10
2.4.2024	48.03	-4.27%	0	0
28.3.2024	50.17	-0.40%	0	0
27.3.2024	50.37	-3.97%	0	0
26.3.2024	52.45	-3.50%	0	0
25.3.2024	54.35	-4.70%	0	0
22.3.2024	57.03	-5.60%	0	0
21.3.2024	60.41	+4.48%	0	0
20.3.2024	57.82	+6.96%	0	0
19.3.2024	54.06	+1.71%	0	0
18.3.2024	53.15	+3.85%	0	0
15.3.2024	51.18	+1.69%	0	0
14.3.2024	50.33	+3.60%	0	0
13.3.2024	48.58	-2.92%	0	0
12.3.2024	50.04	-8.10%	0	0
11.3.2024	54.45	-3.54%	0	0
8.3.2024	56.45	-5.03%	0	0
7.3.2024	59.44	-2.57%	0	0
6.3.2024	61.01	-4.27%	0	0
5.3.2024	63.73	-4.29%	0	0
4.3.2024	66.59	+7.47%	0	0
1.3.2024	61.96	-4.13%	0	0
29.2.2024	64.63	-0.84%	0	0
28.2.2024	65.18	+3.30%	0	0
27.2.2024	63.10	+1.46%	0	0
26.2.2024	62.19	+2.56%	0	0
23.2.2024	60.64	+1.44%	0	0
22.2.2024	59.78	+3.32%	0	0
21.2.2024	57.86	-1.43%	0	0
20.2.2024	58.70	-4.01%	0	0
19.2.2024	61.15	-0.57%	0	0
16.2.2024	61.50	-0.39%	0	0
15.2.2024	61.74	+0.55%	0	0
14.2.2024	61.40	+2.18%	0	0
13.2.2024	60.09	+0.37%	0	0
12.2.2024	59.87	-1.30%	0	0
9.2.2024	60.66	+4.10%	0	0
8.2.2024	58.27	+0.43%	0	0
7.2.2024	58.02	-0.77%	0	0
6.2.2024	58.47	-1.10%	0	0
5.2.2024	59.12	-1.97%	0	0
2.2.2024	60.31	+0.63%	0	0
1.2.2024	59.93	+2.11%	0	0
31.1.2024	58.69	+3.18%	0	0
30.1.2024	56.88	+1.30%	0	0
29.1.2024	56.15	+0.99%	0	0
26.1.2024	55.60	-4.17%	0	0
25.1.2024	58.02	+0.68%	0	0
24.1.2024	57.63	+0.98%	0	0
23.1.2024	57.07	+1.35%	0	0
22.1.2024	56.31	+2.68%	0	0
19.1.2024	54.84	+0.90%	0	0
18.1.2024	54.35	-2.48%	0	0
17.1.2024	55.73	+10.16%	0	0
16.1.2024	50.59	-0.59%	0	0
15.1.2024	50.89	+3.18%	0	0
12.1.2024	49.32	-3.62%	0	0
11.1.2024	51.17	-0.37%	0	0
10.1.2024	51.36	+0.90%	0	0
9.1.2024	50.90	-1.43%	0	0
8.1.2024	51.64	-1.62%	0	0
5.1.2024	52.49	+0.88%	0	0
4.1.2024	52.03	+0.02%	0	0
3.1.2024	52.02	-0.02%	0	0
2.1.2024	52.03	-3.02%	0	0
29.12.2023	53.65	-1.38%	0	0
28.12.2023	54.40	+0.67%	0	0
27.12.2023	54.04	+0.99%	0	0
22.12.2023	53.51	-1.31%	0	0
21.12.2023	54.22	-0.11%	0	0
20.12.2023	54.28	+0.80%	0	0
19.12.2023	53.85	+0.96%	0	0
18.12.2023	53.34	-1.15%	0	0
15.12.2023	53.96	+2.84%	0	0
14.12.2023	52.47	+3.94%	0	0
13.12.2023	50.48	-0.30%	0	0
12.12.2023	50.63	-2.48%	0	0
11.12.2023	51.92	-1.48%	0	0
8.12.2023	52.70	+0.88%	0	0
7.12.2023	52.24	-0.08%	0	0
6.12.2023	52.28	-1.02%	0	0
5.12.2023	52.82	+1.79%	0	0
4.12.2023	51.89	-0.69%	0	0
1.12.2023	52.25	-4.39%	0	0
30.11.2023	54.65	-3.45%	0	0
29.11.2023	56.60	-1.45%	0	0
28.11.2023	57.43	+0.65%	0	0
27.11.2023	57.06	-0.37%	0	0
24.11.2023	57.27	-0.38%	0	0
23.11.2023	57.49	-0.21%	0	0
22.11.2023	57.61	-3.58%	0	0
21.11.2023	59.75	+0.30%	0	0
20.11.2023	59.57	+9.30%	0	0
17.11.2023
16.11.2023	54.50	+1.66%	0	0
15.11.2023	53.61	-0.76%	0	0
14.11.2023	54.02	-4.64%	0	0
13.11.2023	56.65	-3.23%	0	0
10.11.2023	58.54	-4.56%	0	0
9.11.2023	61.34	-7.95%	0	0
8.11.2023	66.64	+2.73%	0	0
7.11.2023	64.87	-0.02%	0	0
6.11.2023	64.88	+1.44%	0	0
3.11.2023	63.96	+2.86%	0	0
2.11.2023	62.18	-2.31%	0	0
1.11.2023	63.65	-0.92%	0	0
31.10.2023	64.24	-1.11%	0	0
30.10.2023	64.96	+0.59%	0	0
27.10.2023	64.58	-1.24%	0	0
26.10.2023	65.39	-1.70%	0	0
25.10.2023	66.52	-0.55%	0	0
24.10.2023	66.89	-0.89%	0	0
23.10.2023	67.49	-1.00%	0	0
20.10.2023	68.17	+1.64%	0	0
19.10.2023	67.07	-0.03%	0	0
18.10.2023	67.09	-0.31%	0	0
17.10.2023	67.30	+0.19%	0	0
16.10.2023	67.17	-0.39%	0	0
13.10.2023	67.43	+2.65%	0	0
12.10.2023	65.69	+1.88%	0	0
11.10.2023	64.48	-0.05%	0	0
10.10.2023	64.51	+2.76%	0	0
9.10.2023	62.78	-0.99%	0	0
6.10.2023	63.41	+0.02%	0	0
5.10.2023	63.40	-6.09%	0	0
4.10.2023	67.51	+5.80%	0	0
3.10.2023	63.81	-2.79%	0	0
2.10.2023	65.64	+0.97%	0	0
29.9.2023	65.01	-4.51%	0	0
28.9.2023
27.9.2023	68.08	+1.46%	0	0
26.9.2023	67.10	+1.94%	0	0
25.9.2023	65.82	+0.87%	0	0
22.9.2023	65.25	+0.46%	0	0
21.9.2023	64.95	+1.63%	0	0
20.9.2023	63.91	+0.69%	0	0
19.9.2023	63.47	-1.52%	0	0
18.9.2023	64.45	+2.09%	0	0
15.9.2023	63.13	-0.54%	0	0
14.9.2023	63.47	+6.46%	0	0
13.9.2023	59.62	+2.37%	0	0
12.9.2023	58.24	+6.08%	0	0
11.9.2023	54.90	-0.63%	0	0
8.9.2023	55.25	+0.51%	0	0
7.9.2023	54.97	-3.49%	0	0
6.9.2023	56.96	-1.32%	0	0
5.9.2023	57.72	+2.14%	0	0
4.9.2023	56.51	+1.62%	0	0
1.9.2023	55.61	-0.25%	0	0
31.8.2023	55.75	+0.41%	0	0
30.8.2023	55.52	+2.99%	0	0
29.8.2023	53.91	+1.87%	0	0
28.8.2023	52.92	-0.41%	0	0
25.8.2023	53.14	+0.85%	0	0
24.8.2023	52.69	-1.07%	0	0
23.8.2023	53.26	-0.41%	0	0
22.8.2023	53.48	-1.94%	0	0
21.8.2023	54.54	+1.49%	0	0
18.8.2023	53.74	+0.49%	0	0
17.8.2023	53.48	-0.34%	0	0
16.8.2023	53.66	-3.96%	0	0
15.8.2023	55.87	+2.70%	0	0
14.8.2023	54.40	-5.31%	0	0
11.8.2023	57.45	-3.35%	0	0
10.8.2023	59.44	-2.65%	0	0
9.8.2023	61.06	-1.33%	0	0
8.8.2023	61.88	-0.10%	0	0
7.8.2023	61.94	+1.41%	0	0
4.8.2023	61.08	+1.60%	0	0
3.8.2023	60.12	+2.79%	576 000	9 600
2.8.2023	58.49	+1.35%	0	0
1.8.2023	57.71	+3.24%	0	0
31.7.2023	55.90	+1.45%	0	0
28.7.2023	55.10	-0.20%	0	0
27.7.2023	55.21	-2.68%	0	0
26.7.2023	56.73	+0.35%	0	0
25.7.2023	56.53	-2.32%	0	0
24.7.2023	57.87	+3.99%	0	0
21.7.2023	55.65	-0.30%	0	0
20.7.2023	55.82	+3.29%	0	0
19.7.2023	54.04	-0.90%	0	0
18.7.2023	54.53	+2.14%	0	0
17.7.2023	53.39	+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›