EB HENKEL TS01 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201857.91-3.08%00
27.12.201859.750.00%00
21.12.201852.12-0.15%00
20.12.201852.20-4.01%00
19.12.201854.38+3.78%00
18.12.201852.40-4.26%00
17.12.201854.73+21.43%00
14.12.201845.07+7.00%00
13.12.201842.12+0.48%00
12.12.201841.92-5.52%00
11.12.201844.37-5.92%00
10.12.201847.16+9.04%00
7.12.201843.25-11.48%00
6.12.201848.86+25.38%00
5.12.201838.97+2.69%00
4.12.201837.95+2.76%00
3.12.201836.93-5.57%00
30.11.201839.11-0.96%00
29.11.201839.49-1.99%00
28.11.201840.29+5.50%00
27.11.201838.19-4.79%00
26.11.201840.11-5.42%00
23.11.201842.41-5.08%00
22.11.201844.68-5.10%00
21.11.201847.08-7.12%00
20.11.201850.69+3.94%00
19.11.201848.77+6.81%00
16.11.201845.66-11.18%00
15.11.201851.41+0.86%00
14.11.201850.97+1.03%00
13.11.201850.45-4.12%00
12.11.201852.62-3.02%00
9.11.201854.26+2.30%00
8.11.201853.04-1.41%00
7.11.201853.80+0.02%00
6.11.201853.79-1.61%00
5.11.201854.67-0.49%00
2.11.201854.94-1.84%00
1.11.201855.97+3.06%00
31.10.201854.31-12.42%00
30.10.201862.01+2.63%00
29.10.201860.42-6.05%00
26.10.201864.31+5.27%00
25.10.201861.09-0.67%00
24.10.201861.50+1.15%00
23.10.201860.80+12.86%00
22.10.201853.87-1.55%00
19.10.201854.72+1.20%00
18.10.201854.07-3.08%00
17.10.201855.79+2.40%00
16.10.201854.48-7.24%00
15.10.201858.73-0.58%00
12.10.201859.07-1.48%00
11.10.201859.96+6.94%00
10.10.201856.07+12.95%00
9.10.201849.64+6.41%00
8.10.201846.65+0.39%00
5.10.201846.47-6.76%00
4.10.201849.84+12.48%00
3.10.201844.310.00%00
2.10.201844.31+1.68%00
1.10.201843.58+2.35%00
27.9.201842.58-0.47%00
26.9.201842.78+12.73%00
25.9.201837.95+0.21%00
24.9.201837.87+9.10%00
21.9.201834.71-4.33%00
20.9.201836.28+1.11%00
19.9.201835.88+1.59%00
18.9.201835.32-3.86%00
17.9.201836.74+19.02%00
14.9.201830.87+11.85%00
13.9.201827.60-5.12%00
12.9.201829.09-0.31%00
11.9.201829.18-7.95%00
10.9.201831.70+0.92%00
7.9.201831.41-1.75%00
6.9.201831.97+21.19%31 9701 000
5.9.201826.38+39.50%00
4.9.201818.91-13.26%00
3.9.201821.80+6.81%00
31.8.201820.41+12.14%00
30.8.201818.20+6.43%00
29.8.201817.10+5.69%8 550500
28.8.201816.18-1.40%00
27.8.201816.41-4.43%00
24.8.201817.17+4.76%00
23.8.201816.39-8.64%00
22.8.201817.94-4.73%8 970500
21.8.201818.83-29.63%00
20.8.201826.76-2.34%00
17.8.201827.40-30.86%00
16.8.201839.63+40.53%00
15.8.201828.20+21.92%28 2001 000
14.8.201823.13-6.55%00
13.8.201824.75+11.99%00
10.8.201822.10+4.59%00
9.8.201821.13+2.82%00
8.8.201820.55-2.28%00
7.8.201821.03-8.37%00
6.8.201822.95-16.82%22 9501 000
3.8.201827.59+3.26%00
2.8.201826.72-5.18%00
1.8.201828.18+4.25%00
31.7.201827.03-4.42%00
30.7.201828.28-9.33%00
27.7.201831.19+1.17%00
26.7.201830.83+0.33%00
25.7.201830.73+12.98%00
24.7.201827.20+2.53%00
23.7.201826.53+8.42%00
20.7.201824.47+1.03%00
19.7.201824.22+7.50%00
18.7.201822.53-4.17%00
17.7.201823.51-2.53%00
16.7.201824.12-2.27%00
13.7.201824.68-9.89%00
12.7.201827.39-2.25%00
11.7.201828.02+2.49%00
10.7.201827.34+4.71%00
9.7.201826.11-7.28%00
4.7.201828.16+4.53%00
3.7.201826.94-2.14%00
2.7.201827.53-4.74%00
29.6.201828.90+3.96%00
28.6.201827.80-18.31%00
27.6.201834.03+1.49%00
26.6.201833.53+14.95%00
25.6.201829.17-5.48%00
22.6.201830.86+12.96%00
21.6.201827.32-0.11%00
20.6.201827.35-17.79%00
19.6.201833.27+17.90%00
18.6.201828.22+26.04%00
15.6.201822.39-19.55%00
14.6.201827.83-1.45%00
13.6.201828.24-0.81%00
12.6.201828.47+0.07%00
11.6.201828.45-21.43%00
8.6.201836.21+6.75%00
7.6.201833.92+5.02%00
6.6.201832.30-8.52%00
5.6.201835.31+2.38%00
4.6.201834.49-3.50%00
1.6.201835.74+22.65%00
31.5.201829.14-5.67%00
30.5.201830.89+3.00%00
29.5.201829.99+3.20%00
28.5.201829.06-6.32%00
25.5.201831.02-4.11%00
24.5.201832.35-0.80%00
23.5.201832.61-5.07%00
22.5.201834.35-9.70%00
21.5.201838.040.00%00
18.5.201838.04-0.18%00
17.5.201838.11-0.73%00
16.5.201838.390.00%00
15.5.201838.97+5.67%00
14.5.201836.88-5.17%00
11.5.201838.89-5.77%00
10.5.201841.27+5.44%00
9.5.201839.14+6.24%00
7.5.201836.84-1.21%00
4.5.201837.29-3.69%00
3.5.201838.72+4.96%00
2.5.201836.89+1.32%00
30.4.201836.41-5.35%00
27.4.201838.47-11.05%00
26.4.201843.25-4.36%00
25.4.201845.22+13.05%00
24.4.201840.000.00%00
23.4.201840.000.00%00
Zobrazit sloupec