EB HENKEL TS01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	57.91	-3.08%	0	0
27.12.2018	59.75	0.00%	0	0
21.12.2018	52.12	-0.15%	0	0
20.12.2018	52.20	-4.01%	0	0
19.12.2018	54.38	+3.78%	0	0
18.12.2018	52.40	-4.26%	0	0
17.12.2018	54.73	+21.43%	0	0
14.12.2018	45.07	+7.00%	0	0
13.12.2018	42.12	+0.48%	0	0
12.12.2018	41.92	-5.52%	0	0
11.12.2018	44.37	-5.92%	0	0
10.12.2018	47.16	+9.04%	0	0
7.12.2018	43.25	-11.48%	0	0
6.12.2018	48.86	+25.38%	0	0
5.12.2018	38.97	+2.69%	0	0
4.12.2018	37.95	+2.76%	0	0
3.12.2018	36.93	-5.57%	0	0
30.11.2018	39.11	-0.96%	0	0
29.11.2018	39.49	-1.99%	0	0
28.11.2018	40.29	+5.50%	0	0
27.11.2018	38.19	-4.79%	0	0
26.11.2018	40.11	-5.42%	0	0
23.11.2018	42.41	-5.08%	0	0
22.11.2018	44.68	-5.10%	0	0
21.11.2018	47.08	-7.12%	0	0
20.11.2018	50.69	+3.94%	0	0
19.11.2018	48.77	+6.81%	0	0
16.11.2018	45.66	-11.18%	0	0
15.11.2018	51.41	+0.86%	0	0
14.11.2018	50.97	+1.03%	0	0
13.11.2018	50.45	-4.12%	0	0
12.11.2018	52.62	-3.02%	0	0
9.11.2018	54.26	+2.30%	0	0
8.11.2018	53.04	-1.41%	0	0
7.11.2018	53.80	+0.02%	0	0
6.11.2018	53.79	-1.61%	0	0
5.11.2018	54.67	-0.49%	0	0
2.11.2018	54.94	-1.84%	0	0
1.11.2018	55.97	+3.06%	0	0
31.10.2018	54.31	-12.42%	0	0
30.10.2018	62.01	+2.63%	0	0
29.10.2018	60.42	-6.05%	0	0
26.10.2018	64.31	+5.27%	0	0
25.10.2018	61.09	-0.67%	0	0
24.10.2018	61.50	+1.15%	0	0
23.10.2018	60.80	+12.86%	0	0
22.10.2018	53.87	-1.55%	0	0
19.10.2018	54.72	+1.20%	0	0
18.10.2018	54.07	-3.08%	0	0
17.10.2018	55.79	+2.40%	0	0
16.10.2018	54.48	-7.24%	0	0
15.10.2018	58.73	-0.58%	0	0
12.10.2018	59.07	-1.48%	0	0
11.10.2018	59.96	+6.94%	0	0
10.10.2018	56.07	+12.95%	0	0
9.10.2018	49.64	+6.41%	0	0
8.10.2018	46.65	+0.39%	0	0
5.10.2018	46.47	-6.76%	0	0
4.10.2018	49.84	+12.48%	0	0
3.10.2018	44.31	0.00%	0	0
2.10.2018	44.31	+1.68%	0	0
1.10.2018	43.58	+2.35%	0	0
27.9.2018	42.58	-0.47%	0	0
26.9.2018	42.78	+12.73%	0	0
25.9.2018	37.95	+0.21%	0	0
24.9.2018	37.87	+9.10%	0	0
21.9.2018	34.71	-4.33%	0	0
20.9.2018	36.28	+1.11%	0	0
19.9.2018	35.88	+1.59%	0	0
18.9.2018	35.32	-3.86%	0	0
17.9.2018	36.74	+19.02%	0	0
14.9.2018	30.87	+11.85%	0	0
13.9.2018	27.60	-5.12%	0	0
12.9.2018	29.09	-0.31%	0	0
11.9.2018	29.18	-7.95%	0	0
10.9.2018	31.70	+0.92%	0	0
7.9.2018	31.41	-1.75%	0	0
6.9.2018	31.97	+21.19%	31 970	1 000
5.9.2018	26.38	+39.50%	0	0
4.9.2018	18.91	-13.26%	0	0
3.9.2018	21.80	+6.81%	0	0
31.8.2018	20.41	+12.14%	0	0
30.8.2018	18.20	+6.43%	0	0
29.8.2018	17.10	+5.69%	8 550	500
28.8.2018	16.18	-1.40%	0	0
27.8.2018	16.41	-4.43%	0	0
24.8.2018	17.17	+4.76%	0	0
23.8.2018	16.39	-8.64%	0	0
22.8.2018	17.94	-4.73%	8 970	500
21.8.2018	18.83	-29.63%	0	0
20.8.2018	26.76	-2.34%	0	0
17.8.2018	27.40	-30.86%	0	0
16.8.2018	39.63	+40.53%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
14.8.2018	23.13	-6.55%	0	0
13.8.2018	24.75	+11.99%	0	0
10.8.2018	22.10	+4.59%	0	0
9.8.2018	21.13	+2.82%	0	0
8.8.2018	20.55	-2.28%	0	0
7.8.2018	21.03	-8.37%	0	0
6.8.2018	22.95	-16.82%	22 950	1 000
3.8.2018	27.59	+3.26%	0	0
2.8.2018	26.72	-5.18%	0	0
1.8.2018	28.18	+4.25%	0	0
31.7.2018	27.03	-4.42%	0	0
30.7.2018	28.28	-9.33%	0	0
27.7.2018	31.19	+1.17%	0	0
26.7.2018	30.83	+0.33%	0	0
25.7.2018	30.73	+12.98%	0	0
24.7.2018	27.20	+2.53%	0	0
23.7.2018	26.53	+8.42%	0	0
20.7.2018	24.47	+1.03%	0	0
19.7.2018	24.22	+7.50%	0	0
18.7.2018	22.53	-4.17%	0	0
17.7.2018	23.51	-2.53%	0	0
16.7.2018	24.12	-2.27%	0	0
13.7.2018	24.68	-9.89%	0	0
12.7.2018	27.39	-2.25%	0	0
11.7.2018	28.02	+2.49%	0	0
10.7.2018	27.34	+4.71%	0	0
9.7.2018	26.11	-7.28%	0	0
4.7.2018	28.16	+4.53%	0	0
3.7.2018	26.94	-2.14%	0	0
2.7.2018	27.53	-4.74%	0	0
29.6.2018	28.90	+3.96%	0	0
28.6.2018	27.80	-18.31%	0	0
27.6.2018	34.03	+1.49%	0	0
26.6.2018	33.53	+14.95%	0	0
25.6.2018	29.17	-5.48%	0	0
22.6.2018	30.86	+12.96%	0	0
21.6.2018	27.32	-0.11%	0	0
20.6.2018	27.35	-17.79%	0	0
19.6.2018	33.27	+17.90%	0	0
18.6.2018	28.22	+26.04%	0	0
15.6.2018	22.39	-19.55%	0	0
14.6.2018	27.83	-1.45%	0	0
13.6.2018	28.24	-0.81%	0	0
12.6.2018	28.47	+0.07%	0	0
11.6.2018	28.45	-21.43%	0	0
8.6.2018	36.21	+6.75%	0	0
7.6.2018	33.92	+5.02%	0	0
6.6.2018	32.30	-8.52%	0	0
5.6.2018	35.31	+2.38%	0	0
4.6.2018	34.49	-3.50%	0	0
1.6.2018	35.74	+22.65%	0	0
31.5.2018	29.14	-5.67%	0	0
30.5.2018	30.89	+3.00%	0	0
29.5.2018	29.99	+3.20%	0	0
28.5.2018	29.06	-6.32%	0	0
25.5.2018	31.02	-4.11%	0	0
24.5.2018	32.35	-0.80%	0	0
23.5.2018	32.61	-5.07%	0	0
22.5.2018	34.35	-9.70%	0	0
21.5.2018	38.04	0.00%	0	0
18.5.2018	38.04	-0.18%	0	0
17.5.2018	38.11	-0.73%	0	0
16.5.2018	38.39	0.00%	0	0
15.5.2018	38.97	+5.67%	0	0
14.5.2018	36.88	-5.17%	0	0
11.5.2018	38.89	-5.77%	0	0
10.5.2018	41.27	+5.44%	0	0
9.5.2018	39.14	+6.24%	0	0
7.5.2018	36.84	-1.21%	0	0
4.5.2018	37.29	-3.69%	0	0
3.5.2018	38.72	+4.96%	0	0
2.5.2018	36.89	+1.32%	0	0
30.4.2018	36.41	-5.35%	0	0
27.4.2018	38.47	-11.05%	0	0
26.4.2018	43.25	-4.36%	0	0
25.4.2018	45.22	+13.05%	0	0
24.4.2018	40.00	0.00%	0	0
23.4.2018	40.00	0.00%	0	0