EB HENKEL TS01 - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202523.71-10.05%51 9122 100
20.1.202526.36+10.34%38 5801 500
17.1.202523.89-12.07%37 5051 500
16.1.202527.17+3.39%27 6201 000
15.1.202526.28+0.65%00
14.1.202526.11+3.82%00
13.1.202525.15+12.18%47 5602 000
10.1.202522.42+1.86%8 588400
9.1.202522.01-6.82%22 0901 000
8.1.202523.62-5.25%70 6503 000
7.1.202524.93-4.48%2 700100
6.1.202526.10-1.55%00
3.1.202526.51+15.46%25 4401 000
2.1.202522.96+5.56%95 8824 010
30.12.202421.75-3.80%00
27.12.202422.61-4.72%00
23.12.202423.73-5.08%5 960250
20.12.202425.00+2.42%00
19.12.202424.41+2.43%00
18.12.202423.83+15.18%124 9995 500
17.12.202420.69+8.04%12 888600
16.12.202419.15-3.58%16 325850
13.12.202419.86-8.27%72 0433 300
12.12.202421.65+11.25%00
11.12.202419.46-13.36%107 1576 000
10.12.202422.46-8.77%36 9561 600
9.12.202424.62+18.77%22 893900
6.12.202420.73-27.19%24 5101 000
5.12.202428.47-1.66%17 082600
4.12.202428.95+0.63%00
3.12.202428.77-7.64%32 7141 100
2.12.202431.15-2.50%33 6261 100
29.11.202431.95+2.54%35 5301 100
28.11.202431.16+1.27%00
27.11.202430.77-15.72%64 7412 100
26.11.202436.51+1.02%44 2501 200
25.11.202436.14-0.80%21 576600
22.11.202436.43-4.18%21 900600
21.11.202438.02-0.47%00
20.11.202438.20+1.03%00
19.11.202437.81+7.05%00
18.11.202435.32+2.94%00
15.11.202434.31-5.35%00
14.11.202436.25-8.64%00
13.11.202439.68-3.71%00
12.11.202441.21+8.25%00
11.11.202438.07-4.90%00
8.11.202440.03+4.74%00
7.11.202438.22-1.24%61 3201 500
6.11.202438.70+18.97%301 1577 820
5.11.202432.53-4.66%00
4.11.202434.12+2.16%00
1.11.202433.40-5.28%00
31.10.202435.26+10.71%239 7007 000
30.10.202431.85+7.82%151 1654 780
29.10.202429.54+0.85%00
28.10.2024
25.10.202429.29+8.60%00
24.10.202426.97+2.20%00
23.10.202426.39+2.76%139 9285 200
22.10.202425.68+15.00%121 1304 700
21.10.202422.33+7.82%26 0801 200
18.10.202420.71-0.05%124 6725 850
17.10.202420.72-9.04%149 6587 115
16.10.202422.78-2.36%25 6391 100
15.10.202423.33-7.13%87 4563 600
14.10.202425.12-6.16%38 9201 500
11.10.202426.77+0.19%16 926600
10.10.202426.72+0.72%00
9.10.202426.53-8.83%16 188600
8.10.202429.10+2.43%00
7.10.202428.41-4.82%00
4.10.202429.85+0.84%00
3.10.202429.60+6.86%00
2.10.202427.70+1.02%56 7102 000
1.10.202427.42+22.47%149 7165 800
30.9.202422.39-9.32%81 3423 400
27.9.202424.69-16.11%50 0761 800
26.9.202429.43+2.15%45 0001 500
25.9.202428.81+2.02%00
24.9.202428.24-3.68%14 230500
23.9.202429.32-6.77%29 3001 000
20.9.202431.45+5.01%12 520400
19.9.202429.95-8.72%11 704400
18.9.202432.81+1.05%00
17.9.202432.47-2.32%00
16.9.202433.24+1.00%00
13.9.202432.91+2.72%00
12.9.202432.04-1.17%00
11.9.202432.42+0.65%00
10.9.202432.21+2.84%3 168100
9.9.202431.32+8.83%00
6.9.202428.78+2.93%00
5.9.202427.96+7.21%00
4.9.202426.08+3.04%00
3.9.202425.31-1.02%00
2.9.202425.57-1.39%00
30.8.202425.93-4.21%00
29.8.202427.07+1.31%00
28.8.202426.72-5.32%3 626130
27.8.202428.22-7.93%00
26.8.202430.65+3.37%00
23.8.202429.65-4.60%00
22.8.202431.08-9.23%00
21.8.202434.24-5.05%20 394600
20.8.202436.06-3.43%00
19.8.202437.34+0.57%00
16.8.202437.13+0.73%00
15.8.202436.86-0.22%00
14.8.202436.94-0.38%00
13.8.202437.08-1.20%00
12.8.202437.53-6.22%00
9.8.202440.02+2.67%00
8.8.202438.98+1.17%00
7.8.202438.53-3.92%00
6.8.202440.10-2.36%00
5.8.202441.07+4.56%00
2.8.202439.28+6.31%4 940130
1.8.202436.95+3.24%00
31.7.202435.79-4.71%00
30.7.202437.56+10.93%00
29.7.202433.86+3.83%87 9912 695
26.7.202432.61+1.18%00
25.7.202432.23+5.09%00
24.7.202430.67+12.92%00
23.7.202427.16+4.74%41 2501 500
22.7.202425.93-4.14%12 935500
19.7.202427.05+11.36%105 8054 000
18.7.202424.29-9.94%110 9404 500
17.7.202426.97-12.15%152 7255 500
16.7.202430.70+5.64%00
15.7.202429.06+6.14%00
12.7.202427.38-10.29%77 5842 600
11.7.202430.52+3.42%00
10.7.202429.51+3.65%345 74511 500
9.7.202428.47+1.35%00
8.7.202428.09+2.56%00
5.7.2024
4.7.202427.39-1.83%97 7203 500
3.7.202427.90+6.20%00
2.7.202426.27+9.00%00
1.7.202424.10-8.71%00
28.6.202426.40+15.74%00
27.6.202422.81-9.34%00
26.6.202425.16-6.29%00
25.6.202426.85+6.51%00
24.6.202425.21-10.63%93 1703 500
21.6.202428.21+11.19%00
20.6.202425.37+3.72%00
19.6.202424.46+3.56%00
18.6.202423.62-3.55%00
17.6.202424.49-0.77%00
14.6.202424.68+11.98%242 39011 500
13.6.202422.04+16.18%56 9742 600
12.6.202418.97-4.24%00
11.6.202419.81-7.04%00
10.6.202421.31+0.24%35 7211 700
7.6.202421.26-0.98%125 0665 700
6.6.202421.47-12.44%00
5.6.202424.52-0.24%00
4.6.202424.58-3.23%00
3.6.202425.40+4.31%00
31.5.202424.35-2.21%00
30.5.202424.90-7.50%13 440500
29.5.202426.92+7.77%00
28.5.202424.98+6.52%00
27.5.202423.45+0.47%00
24.5.202423.34-1.77%00
23.5.202423.76+2.95%00
22.5.202423.08+9.07%00
21.5.202421.16-1.12%00
20.5.202421.40-2.68%00
17.5.202421.99-4.31%00
16.5.202422.98-10.13%00
15.5.202425.57-0.20%00
14.5.202425.62-8.01%00
13.5.202427.85+11.98%00
10.5.202424.87-5.08%00
9.5.202426.20-22.30%00
8.5.2024
7.5.202433.72+1.32%00
6.5.202433.28-6.17%00
3.5.202435.47-23.80%00
2.5.202446.55+0.95%00
30.4.202446.11-4.38%00
29.4.202448.22-1.69%00
26.4.202449.05-6.66%00
25.4.202452.55+2.46%00
24.4.202451.29-2.10%00
23.4.202452.39-1.95%00
22.4.202453.43-6.20%00
19.4.202456.96-0.40%00
18.4.202457.19-3.20%00
17.4.202459.08-2.09%00
16.4.202460.34+4.07%00
15.4.202457.98+0.68%00
12.4.202457.59+2.69%00
11.4.202456.08-0.11%00
10.4.202456.14-1.58%00
9.4.202457.04+1.39%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB HENKEL TS01 > Graf
Tuesday, January 21, 2025 9:22:02 p.m.

Thermal battery calculator