EB INFINEON TL04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	33.16	+1.94%	0	0
29.12.2020	32.53	-2.72%	0	0
28.12.2020	33.44	+3.79%	0	0
23.12.2020	32.22	+5.26%	0	0
22.12.2020	30.61	+11.96%	0	0
21.12.2020	27.34	-12.26%	0	0
18.12.2020	31.16	-0.22%	0	0
17.12.2020	31.23	+4.03%	0	0
16.12.2020	30.02	+5.48%	0	0
15.12.2020	28.46	+9.67%	0	0
14.12.2020	25.95	-1.44%	0	0
11.12.2020	26.33	+0.53%	0	0
10.12.2020	26.19	-7.19%	0	0
9.12.2020	28.22	-3.69%	0	0
8.12.2020	29.30	+1.95%	0	0
7.12.2020	28.74	+5.20%	0	0
4.12.2020	27.32	+5.04%	0	0
3.12.2020	26.01	-0.69%	0	0
2.12.2020	26.19	-5.14%	0	0
1.12.2020	27.61	-2.95%	0	0
30.11.2020	28.45	0.00%	0	0