EB INFINEON TL04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	41.62	+0.63%	0	0
28.12.2023	41.36	-1.69%	0	0
27.12.2023	42.07	+1.32%	0	0
22.12.2023	41.52	-0.43%	0	0
21.12.2023	41.70	+0.48%	0	0
20.12.2023	41.50	-2.67%	0	0
19.12.2023	42.64	+2.23%	0	0
18.12.2023	41.71	-5.16%	0	0
15.12.2023	43.98	+4.56%	0	0
14.12.2023	42.06	+5.78%	0	0
13.12.2023	39.76	-0.25%	0	0
12.12.2023	39.86	+0.89%	0	0
11.12.2023	39.51	-1.25%	0	0
8.12.2023	40.01	+5.10%	0	0
7.12.2023	38.07	-2.46%	0	0
6.12.2023	39.03	+5.52%	0	0
5.12.2023	36.99	-1.60%	0	0
4.12.2023	37.59	+1.68%	0	0
1.12.2023	36.97	+2.04%	0	0
30.11.2023	36.23	-0.28%	122 311	3 280
29.11.2023	36.33	+11.72%	0	0
28.11.2023	32.52	+3.67%	0	0
27.11.2023	31.37	-0.03%	0	0
24.11.2023	31.38	+1.45%	40 240	1 300
23.11.2023	30.93	-0.51%	0	0
22.11.2023	31.09	-1.08%	0	0
21.11.2023	31.43	-2.69%	26 036	790
20.11.2023	32.30	-1.13%	0	0
17.11.2023
16.11.2023	32.67	+5.22%	0	0
15.11.2023	31.05	+26.73%	83 190	2 800
14.11.2023	24.50	+16.28%	4 434	200
13.11.2023	21.07	-0.47%	0	0
10.11.2023	21.17	-4.12%	0	0
9.11.2023	22.08	+3.47%	0	0
8.11.2023	21.34	-1.52%	0	0
7.11.2023	21.67	+5.50%	0	0
6.11.2023	20.54	-1.63%	0	0
3.11.2023	20.88	+6.48%	0	0
2.11.2023	19.61	+15.29%	0	0
1.11.2023	17.01	+0.65%	51 360	3 000
31.10.2023	16.90	-1.57%	67 900	4 000
30.10.2023	17.17	-16.93%	254 470	14 800
27.10.2023	20.67	-5.40%	8 420	400
26.10.2023	21.85	+12.34%	66 330	3 000
25.10.2023	19.45	-6.08%	152 626	7 400
24.10.2023	20.71	+1.52%	12 162	600
23.10.2023	20.40	-8.52%	53 072	2 500
20.10.2023	22.30	-6.66%	44 040	2 000
19.10.2023	23.89	-8.19%	395 473	16 100
18.10.2023	26.02	-1.81%	136 062	5 100
17.10.2023	26.50	-5.63%	254 696	9 500
16.10.2023	28.08	-3.31%	163 650	6 000
13.10.2023	29.04	-5.68%	0	0
12.10.2023	30.79	+2.67%	0	0
11.10.2023	29.99	0.00%	0	0
10.10.2023	29.99	+5.64%	0	0
9.10.2023	28.39	-1.39%	0	0
6.10.2023	28.79	-1.71%	99 937	3 390
5.10.2023	29.29	+1.77%	52 547	1 700
4.10.2023	28.78	+10.82%	0	0
3.10.2023	25.97	-1.37%	0	0
2.10.2023	26.33	-3.34%	0	0
29.9.2023	27.24	+7.88%	0	0
28.9.2023
27.9.2023	25.25	+3.06%	130 066	5 080
26.9.2023	24.50	-3.81%	0	0
25.9.2023	25.47	-1.85%	244 500	10 000
22.9.2023	25.95	-2.11%	0	0
21.9.2023	26.51	-1.63%	113 073	4 260
20.9.2023	26.95	+6.52%	114 476	4 220
19.9.2023	25.30	-6.64%	0	0
18.9.2023	27.10	-7.82%	15 176	560
15.9.2023	29.40	+1.03%	35 055	1 160
14.9.2023	29.10	+1.93%	149 490	5 100
13.9.2023	28.55	-4.87%	112 575	3 900
12.9.2023	30.01	+4.35%	71 556	2 400
11.9.2023	28.76	-0.48%	105 960	3 600
8.9.2023	28.90	+1.90%	68 640	2 400
7.9.2023	28.36	-7.47%	123 338	4 120
6.9.2023	30.65	+2.82%	117 892	3 820
5.9.2023	29.81	-4.67%	82 209	2 720
4.9.2023	31.27	+2.93%	109 790	3 500
1.9.2023	30.38	-2.22%	219 592	7 200
31.8.2023	31.07	+2.04%	49 163	1 590
30.8.2023	30.45	-0.39%	0	0
29.8.2023	30.57	+5.05%	36 120	1 200
28.8.2023	29.10	+1.64%	0	0
25.8.2023	28.63	-2.09%	48 263	1 700
24.8.2023	29.24	-2.08%	130 434	4 290
23.8.2023	29.86	-0.83%	0	0
22.8.2023	30.11	+5.43%	36 120	1 200
21.8.2023	28.56	+5.15%	0	0
18.8.2023	27.16	-5.73%	0	0
17.8.2023	28.81	-5.17%	79 482	2 700
16.8.2023	30.38	-0.46%	0	0
15.8.2023	30.52	-1.68%	72 840	2 400
14.8.2023	31.04	-2.36%	0	0
11.8.2023	31.79	-9.20%	200 438	6 100
10.8.2023	35.01	+3.43%	93 825	2 700
9.8.2023	33.85	+5.03%	182 805	5 400
8.8.2023	32.23	-8.10%	89 763	2 700
7.8.2023	35.07	+7.28%	141 140	4 000
4.8.2023	32.69	-4.97%	124 523	3 700
3.8.2023	34.40	-21.50%	628 835	18 000
2.8.2023	43.82	-4.11%	0	0
1.8.2023	45.70	-3.12%	0	0
31.7.2023	47.17	+3.85%	0	0
28.7.2023	45.42	+3.06%	0	0
27.7.2023	44.07	+9.55%	0	0
26.7.2023	40.23	-2.66%	0	0
25.7.2023	41.33	+2.91%	0	0
24.7.2023	40.16	+1.18%	0	0
21.7.2023	39.69	+0.51%	0	0
20.7.2023	39.49	-3.99%	0	0
19.7.2023	41.13	-2.28%	0	0
18.7.2023	42.09	+1.25%	0	0
17.7.2023	41.57	-5.16%	0	0
14.7.2023	43.83	+0.44%	0	0
13.7.2023	43.64	+4.23%	0	0
12.7.2023	41.87	+8.02%	0	0
11.7.2023	38.76	+1.10%	0	0
10.7.2023	38.34	+2.73%	0	0
7.7.2023	37.32	-7.67%	84 732	2 400
6.7.2023
5.7.2023
4.7.2023	40.42	-1.65%	0	0
3.7.2023	41.10	-2.86%	0	0
30.6.2023	42.31	+10.33%	0	0
29.6.2023	38.35	+2.38%	0	0
28.6.2023	37.46	+5.85%	0	0
27.6.2023	35.39	-6.28%	0	0
26.6.2023	37.76	+0.67%	0	0
23.6.2023	37.51	-6.78%	0	0
22.6.2023	40.24	-0.47%	0	0
21.6.2023	40.43	-1.82%	0	0
20.6.2023	41.18	-2.49%	0	0
19.6.2023	42.23	-2.18%	0	0
16.6.2023	43.17	-1.03%	0	0
15.6.2023	43.62	-1.47%	89 940	2 000
14.6.2023	44.27	+4.29%	0	0
13.6.2023	42.45	+3.18%	0	0
12.6.2023	41.14	+1.61%	0	0
9.6.2023	40.49	+3.29%	117 450	3 000
8.6.2023	39.20	+0.44%	92 760	2 400
7.6.2023	39.03	+10.66%	202 068	5 400
6.6.2023	35.27	-0.87%	63 850	1 800
5.6.2023	35.58	-3.13%	130 068	3 600
2.6.2023	36.73	+1.27%	0	0
1.6.2023	36.27	+5.59%	164 565	4 600
31.5.2023	34.35	-4.37%	133 137	3 800
30.5.2023	35.92	+3.43%	0	0
29.5.2023	34.73	+4.45%	0	0
26.5.2023	33.25	+6.60%	64 400	2 000
25.5.2023	31.19	-6.76%	139 164	4 400
24.5.2023	33.45	-9.72%	0	0
23.5.2023	37.05	-1.25%	0	0
22.5.2023	37.52	-1.39%	0	0
19.5.2023	38.05	+3.99%	42 515	1 100
18.5.2023	36.59	+8.06%	0	0
17.5.2023	33.86	+2.64%	0	0
16.5.2023	32.99	+3.61%	0	0
15.5.2023	31.84	-2.27%	0	0
12.5.2023	32.58	+4.36%	0	0
11.5.2023	31.22	-2.13%	0	0
10.5.2023	31.90	+5.77%	0	0
9.5.2023	30.16	-1.85%	0	0
5.5.2023	30.73	+3.29%	0	0
4.5.2023	29.75	-6.42%	58 340	2 000
3.5.2023	31.79	-3.43%	0	0
2.5.2023	32.92	+6.88%	0	0
28.4.2023	30.80	+10.28%	0	0
27.4.2023	27.93	-12.72%	0	0
26.4.2023	32.00	-2.08%	0	0
25.4.2023	32.68	-2.30%	0	0
24.4.2023	33.45	-2.68%	0	0
21.4.2023	34.37	-2.55%	0	0
20.4.2023	35.27	-5.14%	0	0
19.4.2023	37.18	-5.44%	41 690	1 100
18.4.2023	39.32	+4.32%	23 406	600
17.4.2023	37.69	-0.89%	22 500	600
14.4.2023	38.03	+0.58%	0	0
13.4.2023	37.81	+4.16%	25 802	700
12.4.2023	36.30	-0.95%	114 186	3 100
11.4.2023	36.65	+1.44%	0	0
6.4.2023	36.13	-1.12%	0	0
5.4.2023	36.54	-7.70%	0	0
4.4.2023	39.59	-1.32%	0	0
3.4.2023	40.12	-2.95%	0	0
31.3.2023	41.34	-2.34%	0	0
30.3.2023	42.33	+11.92%	0	0
29.3.2023	37.82	+15.34%	43 321	1 150
28.3.2023	32.79	-7.89%	38 468	1 150
27.3.2023	35.60	+4.34%	0	0
24.3.2023	34.12	-9.78%	0	0
23.3.2023	37.82	+4.42%	0	0
22.3.2023	36.22	+2.55%	0	0
21.3.2023	35.32	+0.28%	0	0
20.3.2023	35.22	+1.29%	70 200	2 000
17.3.2023	34.77	+5.24%	69 000	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›