EB INFINEON TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.202420.67+8.16%00
16.9.202419.11-5.16%00
13.9.202420.15+3.92%39 8402 000
12.9.202419.39+11.31%4 024200
11.9.202417.42+1.04%16 524900
10.9.202417.24-10.86%46 0252 500
9.9.202419.34-3.01%21 1091 100
6.9.202419.94-6.82%00
5.9.202421.40+0.09%6 926333
4.9.202421.38-13.23%33 1651 500
3.9.202424.64-11.49%32 6041 300
2.9.202427.84-2.11%31 5481 200
30.8.202428.44-0.39%11 332400
29.8.202428.55+5.43%00
28.8.202427.08+0.93%00
27.8.202426.83+1.86%32 4991 201
26.8.202426.34-1.53%00
23.8.202426.75+1.98%00
22.8.202426.23-2.45%00
21.8.202426.89+4.96%00
20.8.202425.62+0.67%9 720375
19.8.202425.45-2.49%7 566300
16.8.202426.10+4.74%31 1061 201
15.8.202424.92+14.52%23 2201 000
14.8.202421.76-1.05%97 1654 300
13.8.202421.99-0.36%00
12.8.202422.07-0.05%22 3101 000
9.8.202422.08+1.85%83 4233 695
8.8.202421.68-4.83%31 6091 505
7.8.202422.78+10.37%32 2501 500
6.8.202420.64-5.41%30 4501 500
5.8.202421.82+11.84%115 8006 000
2.8.202419.51-21.33%00
1.8.202424.80-8.08%50720
31.7.202426.98+3.33%00
30.7.202426.11+4.69%10 292400
29.7.202424.94+6.26%00
26.7.202423.47+2.76%00
25.7.202422.84-20.22%9 560400
24.7.202428.63-3.89%11 680400
23.7.202429.79-8.28%29 9701 000
22.7.202432.48+8.12%41 9981 300
19.7.202430.04-11.72%40 7671 300
18.7.202434.03-0.93%00
17.7.202434.35-1.49%17 000500
16.7.202434.87-2.76%38 5001 100
15.7.202435.86-2.45%00
12.7.202436.76+3.46%177 0605 000
11.7.202435.53+0.68%109 3703 000
10.7.202435.29+3.04%35 0801 000
9.7.202434.25-5.12%69 3402 000
8.7.202436.10+5.31%144 8604 000
5.7.2024
4.7.202434.28+3.28%00
3.7.202433.19+2.44%00
2.7.202432.40+1.22%310 8609 500
1.7.202432.01-4.48%00
28.6.202433.51+5.48%00
27.6.202431.77-3.52%00
26.6.202432.93+6.12%00
25.6.202431.03-2.97%00
24.6.202431.98+2.01%00
21.6.202431.35-6.67%00
20.6.202433.59+1.17%21 860650
19.6.202433.20-8.01%17 654500
18.6.202436.09-2.54%65 7081 800
17.6.202437.03-2.53%48 6501 300
14.6.202437.99-7.30%159 9454 200
13.6.202440.98-3.78%00
12.6.202442.59+6.29%00
11.6.202440.07+0.45%00
10.6.202439.89-3.25%00
7.6.202441.23+8.59%19 520500
6.6.202437.97-3.87%18 995500
5.6.202439.50+0.97%00
4.6.202439.12-1.51%00
3.6.202439.72+3.09%00
31.5.202438.53-2.06%38 4051 000
30.5.202439.34+0.46%00
29.5.202439.16-5.80%00
28.5.202441.57+0.78%00
27.5.202441.25+1.35%00
24.5.202440.70-1.21%00
23.5.202441.20+4.46%00
22.5.202439.44+5.37%19 530500
21.5.202437.43-6.89%18 745500
20.5.202440.20+4.66%00
17.5.202438.41-3.01%37 8551 000
16.5.202439.60-2.77%00
15.5.202440.73+3.22%00
14.5.202439.46-1.40%00
13.5.202440.02-3.84%00
10.5.202441.62+6.61%00
9.5.202439.04+4.22%46 0171 197
8.5.2024
7.5.202437.46+37.57%386 38411 100
6.5.202427.23+3.85%54 1002 000
3.5.202426.22+0.46%106 3054 000
2.5.202426.10-11.62%71 4642 600
30.4.202429.53+1.27%18 462600
29.4.202429.16-3.16%17 580600
26.4.202430.11+2.03%159 4085 400
25.4.202429.51+10.94%297 45310 400
24.4.202426.60+21.41%273 10110 220
23.4.202421.91-2.67%18 630845
22.4.202422.51-2.47%00
19.4.202423.08-5.25%21 088900
18.4.202424.36-7.13%70 4972 900
17.4.202426.23-5.24%114 9194 300
16.4.202427.68-5.24%101 9413 800
15.4.202429.21+4.43%38 1421 300
12.4.202427.97-5.98%125 9464 300
11.4.202429.75-7.03%30 5001 000
10.4.202432.00-0.28%00
9.4.202432.09+12.40%00
8.4.202428.55+6.05%113 7704 100
5.4.202426.92-2.14%55 7802 100
4.4.202427.51+2.38%54 1202 000
3.4.202426.87+8.87%56 5302 100
2.4.202424.68-7.08%00
28.3.202426.56+1.61%00
27.3.202426.14-1.02%10 472400
26.3.202426.41+4.80%69 5202 600
25.3.202425.20-3.30%00
22.3.202426.06-4.26%13 250500
21.3.202427.22+9.23%108 6804 000
20.3.202424.92-3.97%25 5201 000
19.3.202425.95-5.29%27 6701 000
18.3.202427.40-2.28%00
15.3.202428.04-12.76%112 0163 900
14.3.202432.14-9.54%00
13.3.202435.53+0.71%00
12.3.202435.28+10.70%00
11.3.202431.87-7.94%00
8.3.202434.62+1.52%00
7.3.202434.10+6.50%00
6.3.202432.02+2.01%00
5.3.202431.39-1.97%00
4.3.202432.02-1.60%13 200400
1.3.202432.54+4.63%00
29.2.202431.10-0.61%00
28.2.202431.29-7.78%12 516400
27.2.202433.93+7.65%00
26.2.202431.52+1.87%00
23.2.202430.94-4.59%00
22.2.202432.43+8.14%00
21.2.202429.99+5.52%36 1801 200
20.2.202428.42-7.55%54 6021 858
19.2.202430.74+1.18%00
16.2.202430.38-3.74%00
15.2.202431.56+6.59%00
14.2.202429.61+3.89%00
13.2.202428.50-13.64%00
12.2.202433.00+5.13%23 142700
9.2.202431.39+2.72%35 2111 100
8.2.202430.56+14.12%18 300600
7.2.202426.78-12.60%36 0731 300
6.2.202430.64-8.78%33 9021 100
5.2.202433.59+7.28%00
2.2.202431.31+0.32%00
1.2.202431.21-0.22%00
31.1.202431.28-4.34%00
30.1.202432.70+4.87%00
29.1.202431.18-4.88%48 3741 555
26.1.202432.78-3.59%00
25.1.202434.00-0.38%00
24.1.202434.13-2.09%00
23.1.202434.86+1.81%00
22.1.202434.24+3.63%00
19.1.202433.04+3.41%00
18.1.202431.95+11.56%00
17.1.202428.64-6.80%00
16.1.202430.73-4.65%00
15.1.202432.23-1.83%00
12.1.202432.83-0.12%32 8801 000
11.1.202432.87-1.29%00
10.1.202433.30-5.59%6 764200
9.1.202435.27-2.70%00
8.1.202436.25+3.39%00
5.1.202435.06+7.84%00
4.1.202432.51-9.99%68 3402 000
3.1.202436.12-8.46%36 6801 000
2.1.202439.46-5.19%00
29.12.202341.62+0.63%00
28.12.202341.36-1.69%00
27.12.202342.07+1.32%00
22.12.202341.52-0.43%00
21.12.202341.70+0.48%00
20.12.202341.50-2.67%00
19.12.202342.64+2.23%00
18.12.202341.71-5.16%00
15.12.202343.98+4.56%00
14.12.202342.06+5.78%00
13.12.202339.76-0.25%00
12.12.202339.86+0.89%00
11.12.202339.51-1.25%00
8.12.202340.01+5.10%00
7.12.202338.07-2.46%00
6.12.202339.03+5.52%00
5.12.202336.99-1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TL04 > Graf
Tuesday, September 17, 2024 3:06:20 p.m.

Thermal battery calculator