EB INFINEON TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202427.50+3.38%55 6402 000
24.4.202426.60+21.41%273 10110 220
23.4.202421.91-2.67%18 630845
22.4.202422.51-2.47%00
19.4.202423.08-5.25%21 088900
18.4.202424.36-7.13%70 4972 900
17.4.202426.23-5.24%114 9194 300
16.4.202427.68-5.24%101 9413 800
15.4.202429.21+4.43%38 1421 300
12.4.202427.97-5.98%125 9464 300
11.4.202429.75-7.03%30 5001 000
10.4.202432.00-0.28%00
9.4.202432.09+12.40%00
8.4.202428.55+6.05%113 7704 100
5.4.202426.92-2.14%55 7802 100
4.4.202427.51+2.38%54 1202 000
3.4.202426.87+8.87%56 5302 100
2.4.202424.68-7.08%00
28.3.202426.56+1.61%00
27.3.202426.14-1.02%10 472400
26.3.202426.41+4.80%69 5202 600
25.3.202425.20-3.30%00
22.3.202426.06-4.26%13 250500
21.3.202427.22+9.23%108 6804 000
20.3.202424.92-3.97%25 5201 000
19.3.202425.95-5.29%27 6701 000
18.3.202427.40-2.28%00
15.3.202428.04-12.76%112 0163 900
14.3.202432.14-9.54%00
13.3.202435.53+0.71%00
12.3.202435.28+10.70%00
11.3.202431.87-7.94%00
8.3.202434.62+1.52%00
7.3.202434.10+6.50%00
6.3.202432.02+2.01%00
5.3.202431.39-1.97%00
4.3.202432.02-1.60%13 200400
1.3.202432.54+4.63%00
29.2.202431.10-0.61%00
28.2.202431.29-7.78%12 516400
27.2.202433.93+7.65%00
26.2.202431.52+1.87%00
23.2.202430.94-4.59%00
22.2.202432.43+8.14%00
21.2.202429.99+5.52%36 1801 200
20.2.202428.42-7.55%54 6021 858
19.2.202430.74+1.18%00
16.2.202430.38-3.74%00
15.2.202431.56+6.59%00
14.2.202429.61+3.89%00
13.2.202428.50-13.64%00
12.2.202433.00+5.13%23 142700
9.2.202431.39+2.72%35 2111 100
8.2.202430.56+14.12%18 300600
7.2.202426.78-12.60%36 0731 300
6.2.202430.64-8.78%33 9021 100
5.2.202433.59+7.28%00
2.2.202431.31+0.32%00
1.2.202431.21-0.22%00
31.1.202431.28-4.34%00
30.1.202432.70+4.87%00
29.1.202431.18-4.88%48 3741 555
26.1.202432.78-3.59%00
25.1.202434.00-0.38%00
24.1.202434.13-2.09%00
23.1.202434.86+1.81%00
22.1.202434.24+3.63%00
19.1.202433.04+3.41%00
18.1.202431.95+11.56%00
17.1.202428.64-6.80%00
16.1.202430.73-4.65%00
15.1.202432.23-1.83%00
12.1.202432.83-0.12%32 8801 000
11.1.202432.87-1.29%00
10.1.202433.30-5.59%6 764200
9.1.202435.27-2.70%00
8.1.202436.25+3.39%00
5.1.202435.06+7.84%00
4.1.202432.51-9.99%68 3402 000
3.1.202436.12-8.46%36 6801 000
2.1.202439.46-5.19%00
29.12.202341.62+0.63%00
28.12.202341.36-1.69%00
27.12.202342.07+1.32%00
22.12.202341.52-0.43%00
21.12.202341.70+0.48%00
20.12.202341.50-2.67%00
19.12.202342.64+2.23%00
18.12.202341.71-5.16%00
15.12.202343.98+4.56%00
14.12.202342.06+5.78%00
13.12.202339.76-0.25%00
12.12.202339.86+0.89%00
11.12.202339.51-1.25%00
8.12.202340.01+5.10%00
7.12.202338.07-2.46%00
6.12.202339.03+5.52%00
5.12.202336.99-1.60%00
4.12.202337.59+1.68%00
1.12.202336.97+2.04%00
30.11.202336.23-0.28%122 3113 280
29.11.202336.33+11.72%00
28.11.202332.52+3.67%00
27.11.202331.37-0.03%00
24.11.202331.38+1.45%40 2401 300
23.11.202330.93-0.51%00
22.11.202331.09-1.08%00
21.11.202331.43-2.69%26 036790
20.11.202332.30-1.13%00
17.11.2023
16.11.202332.67+5.22%00
15.11.202331.05+26.73%83 1902 800
14.11.202324.50+16.28%4 434200
13.11.202321.07-0.47%00
10.11.202321.17-4.12%00
9.11.202322.08+3.47%00
8.11.202321.34-1.52%00
7.11.202321.67+5.50%00
6.11.202320.54-1.63%00
3.11.202320.88+6.48%00
2.11.202319.61+15.29%00
1.11.202317.01+0.65%51 3603 000
31.10.202316.90-1.57%67 9004 000
30.10.202317.17-16.93%254 47014 800
27.10.202320.67-5.40%8 420400
26.10.202321.85+12.34%66 3303 000
25.10.202319.45-6.08%152 6267 400
24.10.202320.71+1.52%12 162600
23.10.202320.40-8.52%53 0722 500
20.10.202322.30-6.66%44 0402 000
19.10.202323.89-8.19%395 47316 100
18.10.202326.02-1.81%136 0625 100
17.10.202326.50-5.63%254 6969 500
16.10.202328.08-3.31%163 6506 000
13.10.202329.04-5.68%00
12.10.202330.79+2.67%00
11.10.202329.990.00%00
10.10.202329.99+5.64%00
9.10.202328.39-1.39%00
6.10.202328.79-1.71%99 9373 390
5.10.202329.29+1.77%52 5471 700
4.10.202328.78+10.82%00
3.10.202325.97-1.37%00
2.10.202326.33-3.34%00
29.9.202327.24+7.88%00
28.9.2023
27.9.202325.25+3.06%130 0665 080
26.9.202324.50-3.81%00
25.9.202325.47-1.85%244 50010 000
22.9.202325.95-2.11%00
21.9.202326.51-1.63%113 0734 260
20.9.202326.95+6.52%114 4764 220
19.9.202325.30-6.64%00
18.9.202327.10-7.82%15 176560
15.9.202329.40+1.03%35 0551 160
14.9.202329.10+1.93%149 4905 100
13.9.202328.55-4.87%112 5753 900
12.9.202330.01+4.35%71 5562 400
11.9.202328.76-0.48%105 9603 600
8.9.202328.90+1.90%68 6402 400
7.9.202328.36-7.47%123 3384 120
6.9.202330.65+2.82%117 8923 820
5.9.202329.81-4.67%82 2092 720
4.9.202331.27+2.93%109 7903 500
1.9.202330.38-2.22%219 5927 200
31.8.202331.07+2.04%49 1631 590
30.8.202330.45-0.39%00
29.8.202330.57+5.05%36 1201 200
28.8.202329.10+1.64%00
25.8.202328.63-2.09%48 2631 700
24.8.202329.24-2.08%130 4344 290
23.8.202329.86-0.83%00
22.8.202330.11+5.43%36 1201 200
21.8.202328.56+5.15%00
18.8.202327.16-5.73%00
17.8.202328.81-5.17%79 4822 700
16.8.202330.38-0.46%00
15.8.202330.52-1.68%72 8402 400
14.8.202331.04-2.36%00
11.8.202331.79-9.20%200 4386 100
10.8.202335.01+3.43%93 8252 700
9.8.202333.85+5.03%182 8055 400
8.8.202332.23-8.10%89 7632 700
7.8.202335.07+7.28%141 1404 000
4.8.202332.69-4.97%124 5233 700
3.8.202334.40-21.50%628 83518 000
2.8.202343.82-4.11%00
1.8.202345.70-3.12%00
31.7.202347.17+3.85%00
28.7.202345.42+3.06%00
27.7.202344.07+9.55%00
26.7.202340.23-2.66%00
25.7.202341.33+2.91%00
24.7.202340.16+1.18%00
21.7.202339.69+0.51%00
20.7.202339.49-3.99%00
19.7.202341.13-2.28%00
18.7.202342.09+1.25%00
17.7.202341.57-5.16%00
14.7.202343.83+0.44%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec