EB INFINEON TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	53.24	+1.20%	0	0
29.12.2021	52.61	-2.21%	0	0
28.12.2021	53.80	-0.61%	0	0
27.12.2021	54.13	+4.26%	0	0
23.12.2021	51.92	+2.75%	0	0
22.12.2021	50.53	+0.26%	0	0
21.12.2021	50.40	+2.36%	0	0
20.12.2021	49.24	+1.65%	0	0
17.12.2021	48.44	-5.65%	0	0
16.12.2021	51.34	+1.72%	0	0
15.12.2021	50.47	+1.28%	0	0
14.12.2021	49.83	-7.09%	0	0
13.12.2021	53.63	+1.32%	0	0
10.12.2021	52.93	-2.13%	0	0
9.12.2021	54.08	-2.94%	0	0
8.12.2021	55.72	-4.28%	0	0
7.12.2021	58.21	+5.47%	0	0
6.12.2021	55.19	+2.05%	0	0
3.12.2021	54.08	+2.70%	0	0
2.12.2021	52.66	-6.94%	0	0
1.12.2021	56.59	+5.22%	0	0
30.11.2021	53.78	+0.02%	0	0
29.11.2021	53.77	+0.34%	0	0
26.11.2021	53.59	-3.28%	0	0
25.11.2021	55.41	+2.38%	0	0
24.11.2021	54.12	-5.75%	0	0
23.11.2021	57.42	-5.79%	0	0
22.11.2021	60.95	+0.08%	0	0
19.11.2021	60.90	-0.54%	0	0
18.11.2021	61.23	+4.36%	20 330	333
16.11.2021	58.67	-0.54%	0	0
15.11.2021	58.99	+0.05%	0	0
12.11.2021	58.96	+4.69%	0	0
11.11.2021	56.32	+2.57%	0	0
10.11.2021	54.91	-4.24%	0	0
9.11.2021	57.34	-3.82%	0	0
8.11.2021	59.62	+2.28%	0	0
5.11.2021	58.29	+0.83%	0	0
4.11.2021	57.81	+1.53%	0	0
3.11.2021	56.94	+2.12%	0	0
2.11.2021	55.76	+2.39%	0	0
1.11.2021	54.46	+2.81%	0	0
29.10.2021	52.97	+6.73%	0	0
27.10.2021	49.63	-4.39%	0	0
26.10.2021	51.91	+3.16%	0	0
25.10.2021	50.32	+1.15%	0	0
22.10.2021	49.75	+4.21%	0	0
21.10.2021	47.74	+0.48%	0	0
20.10.2021	47.51	+0.61%	0	0
19.10.2021	47.22	+3.94%	0	0
18.10.2021	45.43	+0.96%	0	0
15.10.2021	45.00	+1.03%	0	0
14.10.2021	44.54	+5.70%	0	0
13.10.2021	42.14	+1.25%	0	0
12.10.2021	41.62	+1.36%	0	0
11.10.2021	41.06	-2.47%	0	0
8.10.2021	42.10	+1.15%	0	0
7.10.2021	41.62	+2.21%	0	0
6.10.2021	40.72	+2.13%	0	0
5.10.2021	39.87	+1.58%	0	0
4.10.2021	39.25	-3.75%	0	0
1.10.2021	40.78	+1.42%	0	0
30.9.2021	40.21	-3.53%	0	0
29.9.2021	41.68	-11.34%	0	0
27.9.2021	47.01	+1.75%	0	0
24.9.2021	46.20	-0.37%	0	0
23.9.2021	46.37	+6.52%	0	0
22.9.2021	43.53	-0.05%	0	0
21.9.2021	43.55	+5.99%	0	0
20.9.2021	41.09	-10.50%	0	0
17.9.2021	45.91	-0.30%	0	0
16.9.2021	46.05	-3.34%	0	0
15.9.2021	47.64	+1.73%	0	0
14.9.2021	46.83	+2.07%	0	0
13.9.2021	45.88	-2.13%	0	0
10.9.2021	46.88	+5.66%	0	0
9.9.2021	44.37	+0.84%	0	0
8.9.2021	44.00	-2.93%	0	0
7.9.2021	45.33	-0.90%	0	0
6.9.2021	45.74	+3.09%	0	0
3.9.2021	44.37	-1.94%	0	0
2.9.2021	45.25	+4.21%	0	0
1.9.2021	43.42	-2.03%	0	0
31.8.2021	44.32	-0.02%	0	0
30.8.2021	44.33	+6.05%	0	0
27.8.2021	41.80	+0.02%	0	0
26.8.2021	41.79	+0.24%	0	0
25.8.2021	41.69	+2.61%	0	0
24.8.2021	40.63	+4.34%	0	0
23.8.2021	38.94	+2.88%	0	0
20.8.2021	37.85	+9.39%	0	0
19.8.2021	34.60	-6.54%	0	0
18.8.2021	37.02	-1.23%	0	0
17.8.2021	37.48	-3.85%	0	0
16.8.2021	38.98	+0.23%	0	0
13.8.2021	38.89	-3.88%	0	0
12.8.2021	40.46	-1.12%	0	0
11.8.2021	40.92	-2.43%	0	0
10.8.2021	41.94	+1.06%	0	0
9.8.2021	41.50	+2.24%	0	0
6.8.2021	40.59	-0.66%	0	0
5.8.2021	40.86	+4.26%	0	0
4.8.2021	39.19	+7.31%	201 320	5 033
3.8.2021	36.52	+1.11%	0	0
2.8.2021	36.12	+8.21%	0	0
30.7.2021	33.38	-4.41%	0	0
29.7.2021	34.92	+8.95%	0	0
28.7.2021	32.05	-1.57%	0	0
27.7.2021	32.56	-4.32%	0	0
26.7.2021	34.03	+2.38%	0	0
23.7.2021	33.24	+3.88%	0	0
22.7.2021	32.00	-4.56%	0	0
21.7.2021	33.53	+12.52%	57 285	1 710
20.7.2021	29.80	+2.05%	0	0
19.7.2021	29.20	-12.47%	49 932	1 710
16.7.2021	33.36	-4.85%	0	0
15.7.2021	35.06	-3.36%	0	0
14.7.2021	36.28	+3.75%	0	0
13.7.2021	34.97	-3.40%	0	0
12.7.2021	36.20	+1.57%	0	0
9.7.2021	35.64	+7.25%	0	0
8.7.2021	33.23	-12.16%	0	0
7.7.2021	37.83	+2.88%	0	0
2.7.2021	36.77	+1.46%	0	0
1.7.2021	36.24	-3.62%	0	0
30.6.2021	37.60	-3.02%	0	0
29.6.2021	38.77	+7.63%	0	0
28.6.2021	36.02	+1.75%	0	0
25.6.2021	35.40	+0.65%	0	0
24.6.2021	35.17	+1.27%	0	0
23.6.2021	34.73	-1.45%	0	0
22.6.2021	35.24	+2.20%	0	0
21.6.2021	34.48	-2.18%	36 594	1 070
18.6.2021	35.25	-6.32%	0	0
17.6.2021	37.63	-0.16%	0	0
16.6.2021	37.69	-1.72%	0	0
15.6.2021	38.35	-0.08%	0	0
14.6.2021	38.38	+1.59%	19 390	500
11.6.2021	37.78	+2.89%	0	0
10.6.2021	36.72	+3.85%	0	0
9.6.2021	35.36	-1.83%	42 991	1 211
8.6.2021	36.02	+0.31%	0	0
7.6.2021	35.91	-0.69%	0	0
4.6.2021	36.16	+1.23%	0	0
3.6.2021	35.72	+1.56%	29 976	817
2.6.2021	35.17	-5.69%	0	0
1.6.2021	37.29	+2.67%	0	0
31.5.2021	36.32	+2.60%	0	0
28.5.2021	35.40	+7.11%	0	0
27.5.2021	33.05	-1.08%	0	0
26.5.2021	33.41	-3.08%	0	0
25.5.2021	34.47	+3.73%	0	0
24.5.2021	33.23	0.00%	0	0
21.5.2021	33.23	+4.60%	0	0
20.5.2021	31.77	+10.27%	0	0
19.5.2021	28.81	-7.84%	0	0
18.5.2021	31.26	-0.03%	0	0
17.5.2021	31.27	+0.29%	0	0
14.5.2021	31.18	+3.69%	59 946	1 935
13.5.2021	30.07	-1.51%	52 082	1 833
12.5.2021	30.53	+2.38%	0	0
11.5.2021	29.82	-8.56%	0	0
10.5.2021	32.61	-2.31%	66 080	2 000
7.5.2021	33.38	+6.48%	0	0
6.5.2021	31.35	-10.20%	0	0
5.5.2021	34.91	+4.68%	0	0
4.5.2021	33.35	-14.55%	0	0
3.5.2021	39.03	+2.12%	0	0
30.4.2021	38.22	-4.21%	0	0
29.4.2021	39.90	-0.18%	0	0
28.4.2021	39.97	-5.55%	0	0
27.4.2021	42.32	+5.48%	0	0
26.4.2021	40.12	+3.48%	0	0
23.4.2021	38.77	+0.10%	0	0
22.4.2021	38.73	+6.61%	0	0
21.4.2021	36.33	-5.69%	0	0
20.4.2021	38.52	-7.52%	0	0
19.4.2021	41.65	-2.07%	0	0
16.4.2021	42.53	-0.91%	0	0
15.4.2021	42.92	-0.65%	0	0
14.4.2021	43.20	-0.89%	0	0
13.4.2021	43.59	+2.86%	0	0
12.4.2021	42.38	-1.42%	0	0
9.4.2021	42.99	-0.39%	0	0
8.4.2021	43.16	-1.98%	0	0
7.4.2021	44.03	-4.76%	0	0
6.4.2021	46.23	+0.61%	0	0
1.4.2021	45.95	+4.72%	0	0
31.3.2021	43.88	+4.43%	0	0
30.3.2021	42.02	+0.07%	0	0
29.3.2021	41.99	+0.38%	0	0
26.3.2021	41.83	+6.38%	0	0
25.3.2021	39.32	-3.58%	0	0
24.3.2021	40.78	-1.02%	63 497	1 486
23.3.2021	41.20	-1.67%	0	0
22.3.2021	41.90	+7.57%	0	0
19.3.2021	38.95	+0.13%	0	0
18.3.2021	38.90	-2.56%	0	0
17.3.2021	39.92	-4.38%	0	0
16.3.2021	41.75	+4.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›