EB INFINEON TL04 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.202438.49-6.07%38 5001 000
13.6.202440.98-3.78%00
12.6.202442.59+6.29%00
11.6.202440.07+0.45%00
10.6.202439.89-3.25%00
7.6.202441.23+8.59%19 520500
6.6.202437.97-3.87%18 995500
5.6.202439.50+0.97%00
4.6.202439.12-1.51%00
3.6.202439.72+3.09%00
31.5.202438.53-2.06%38 4051 000
30.5.202439.34+0.46%00
29.5.202439.16-5.80%00
28.5.202441.57+0.78%00
27.5.202441.25+1.35%00
24.5.202440.70-1.21%00
23.5.202441.20+4.46%00
22.5.202439.44+5.37%19 530500
21.5.202437.43-6.89%18 745500
20.5.202440.20+4.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec