EB INFINEON TL04 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202221.13-1.90%00
29.12.202221.54+5.74%00
28.12.202220.37-1.59%00
27.12.202220.70-3.14%00
23.12.202221.37-3.26%00
22.12.202222.09-8.19%36 7501 500
21.12.202224.06+4.16%35 8501 500
20.12.202223.10-1.99%34 3351 500
19.12.202223.57-4.38%00
16.12.202224.65-2.76%00
15.12.202225.35-14.47%193 8257 000
14.12.202229.64-8.72%00
13.12.202232.47+18.37%223 9026 900
12.12.202227.43-1.61%00
9.12.202227.88-2.11%00
8.12.202228.48+4.78%00
7.12.202227.18-1.63%00
6.12.202227.63-8.87%90 3903 100
5.12.202230.320.00%00
2.12.202230.32+0.07%133 1194 300
1.12.202230.30+4.05%154 7405 000
30.11.202229.12+8.05%42 7501 500
29.11.202226.95-0.88%00
28.11.202227.19-5.66%42 0751 500
25.11.202228.82-3.77%00
24.11.202229.95+1.22%00
23.11.202229.59+2.78%85 4103 000
22.11.202228.79-1.23%00
21.11.202229.15-4.43%00
18.11.202230.50+1.16%76 9502 500
16.11.202230.15-6.19%302 2019 698
15.11.202232.14+13.49%176 8595 700
14.11.202228.32+15.26%00
11.11.202224.57+1.53%139 7705 700
10.11.202224.20+21.55%273 59011 500
9.11.202219.91-0.45%71 3753 500
8.11.202220.00+23.61%165 5268 810
7.11.202216.18+6.45%49 7513 100
4.11.202215.20+28.70%123 4158 450
3.11.202211.81-8.80%85 8407 400
2.11.202212.95-2.12%00
1.11.202213.23+8.44%00
31.10.202212.20-11.59%00
27.10.202213.80-11.76%101 8177 400
26.10.202215.64-4.17%159 48110 400
25.10.202216.32+14.05%96 8656 200
24.10.202214.310.00%14 6101 000
21.10.202214.31+6.47%34 2122 400
20.10.202213.44+5.99%00
19.10.202212.68-9.43%00
18.10.202214.00+16.28%52 0703 650
17.10.202212.04+16.10%00
14.10.202210.37+14.97%00
13.10.20229.02-5.75%68 2448 200
12.10.20229.57+6.10%00
11.10.20229.02-18.52%00
10.10.202211.07-13.72%14 2801 200
7.10.202212.83-9.71%78 3805 700
6.10.202214.21+4.18%57 0004 000
5.10.202213.64+15.59%99 8226 900
4.10.202211.80+39.98%00
3.10.20228.43+20.95%00
30.9.20226.97+4.19%00
29.9.20226.69-30.89%00
27.9.20229.68+3.75%00
26.9.20229.33+10.41%00
23.9.20228.45-24.35%38 3404 500
22.9.202211.17-15.70%49 0954 200
21.9.202213.25+17.78%00
20.9.202211.25-2.77%26 1602 400
19.9.202211.57+4.05%00
16.9.202211.12-14.26%00
15.9.202212.97+10.48%19 3501 500
14.9.202211.74-12.84%17 9851 500
13.9.202213.47-15.02%16 3201 200
12.9.202215.85+9.84%20 8001 300
9.9.202214.43+21.16%00
8.9.202211.91+1.79%00
7.9.202211.70+4.84%00
6.9.202211.16-0.36%00
5.9.202211.20-11.46%00
2.9.202212.65+23.05%00
1.9.202210.28-19.06%00
31.8.202212.70-0.55%00
30.8.202212.77+7.22%00
29.8.202211.91-19.03%00
26.8.202214.71-3.03%00
25.8.202215.17+9.77%00
24.8.202213.82-5.34%00
23.8.202214.60+5.49%00
22.8.202213.84-17.03%19 3701 300
19.8.202216.68-3.58%00
18.8.202217.30+4.15%00
17.8.202216.61-13.31%00
16.8.202219.16-0.26%00
15.8.202219.21-0.47%00
12.8.202219.30-1.28%00
11.8.202219.55+8.07%00
10.8.202218.09+7.81%20 6801 100
9.8.202216.78-16.39%00
8.8.202220.07-3.60%00
5.8.202220.82-10.03%20 8901 000
4.8.202223.14+18.61%105 3714 568
3.8.202219.51+15.51%51 5132 800
2.8.202216.89-6.48%150 9658 800
1.8.202218.06+3.02%27 0751 500
29.7.202217.53+18.53%102 8695 900
28.7.202214.79+2.49%00
27.7.202214.43+17.22%00
26.7.202212.31-5.89%00
25.7.202213.08-5.49%00
22.7.202213.84+1.24%13 8901 000
21.7.202213.67+11.87%74 5945 425
20.7.202212.22+13.25%00
19.7.202210.79+13.70%00
18.7.20229.49+6.51%5 030500
15.7.20228.91+21.89%00
14.7.20227.31-3.43%00
13.7.20227.57-5.61%4 400500
12.7.20228.02-6.53%4 250500
11.7.20228.58+2.02%4 895500
8.7.20228.41+3.32%00
7.7.20228.14+32.36%00
4.7.20226.15-16.89%00
1.7.20227.40-11.27%00
30.6.20228.34-27.54%00
29.6.202211.51-13.39%00
28.6.202213.29+8.22%00
27.6.202212.28+1.15%00
24.6.202212.14+22.01%00
23.6.20229.95-13.63%00
22.6.202211.52-8.35%00
21.6.202212.57+9.88%00
20.6.202211.44+4.00%00
17.6.202211.00+6.08%19 6091 666
16.6.202210.37-23.97%00
15.6.202213.64+9.38%50 1073 759
14.6.202212.47-6.03%00
13.6.202213.27-27.53%9 954710
10.6.202218.31-10.33%00
9.6.202220.42-8.35%00
8.6.202222.28+1.00%00
7.6.202222.06-11.41%00
6.6.202224.90+2.98%00
3.6.202224.18-3.13%00
2.6.202224.96+4.00%00
1.6.202224.00+1.82%00
31.5.202223.57-6.02%00
30.5.202225.08+5.51%00
27.5.202223.77+16.63%00
26.5.202220.38+11.31%00
25.5.202218.31-2.71%00
24.5.202218.82-11.68%00
23.5.202221.31-1.30%00
20.5.202221.59+7.57%00
19.5.202220.07-5.86%00
18.5.202221.32-7.14%00
17.5.202222.96+3.75%00
16.5.202222.13-4.12%00
13.5.202223.08+17.94%00
12.5.202219.57+8.06%00
11.5.202218.11+3.37%00
10.5.202217.52-0.06%00
9.5.202217.53-6.90%00
6.5.202218.83-8.01%00
5.5.202220.47+0.89%00
4.5.202220.29+3.84%00
3.5.202219.54+6.89%00
2.5.202218.28-11.13%00
29.4.202220.57+8.66%00
28.4.202218.93+3.39%00
27.4.202218.31-7.15%00
26.4.202219.72-5.24%00
25.4.202220.81+0.19%00
22.4.202220.77-9.34%19 979938
21.4.202222.91+3.95%00
20.4.202222.04+9.11%00
19.4.202220.20+7.91%00
14.4.202218.72+1.57%00
13.4.202218.43-3.86%00
12.4.202219.17+0.37%00
11.4.202219.10-5.68%00
8.4.202220.25-5.81%00
7.4.202221.50+4.93%00
6.4.202220.49-14.80%00
5.4.202224.05-12.16%00
4.4.202227.38-4.23%34 8401 300
1.4.202228.59-0.49%00
31.3.202228.73-7.20%00
30.3.202230.96-5.41%00
29.3.202232.73+9.43%00
28.3.202229.91-0.47%00
25.3.202230.05+10.40%00
24.3.202227.22+3.18%00
23.3.202226.38-8.02%00
22.3.202228.68+8.47%00
21.3.202226.44-1.42%00
18.3.202226.82+2.60%00
17.3.202226.14-5.08%00
16.3.202227.54+25.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TL04 > Graf
Friday, November 22, 2024 1:05:16

Thermal battery calculator