EB KOM TL09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	34.56	-0.92%	0	0
29.12.2022	34.88	-0.77%	0	0
28.12.2022	35.15	-0.93%	0	0
27.12.2022	35.48	-1.25%	0	0
23.12.2022	35.93	+3.28%	0	0
22.12.2022	34.79	+2.05%	0	0
21.12.2022	34.09	-0.32%	0	0
20.12.2022	34.20	-0.32%	0	0
19.12.2022	34.31	+1.39%	0	0
16.12.2022	33.84	-1.88%	0	0
15.12.2022	34.49	-0.78%	0	0
14.12.2022	34.76	+2.24%	0	0
13.12.2022	34.00	+0.95%	0	0
12.12.2022	33.68	-1.49%	0	0
9.12.2022	34.19	+2.61%	0	0
8.12.2022	33.32	-0.80%	0	0
7.12.2022	33.59	-4.60%	0	0
6.12.2022	35.21	-1.87%	0	0
5.12.2022	35.88	0.00%	0	0
2.12.2022	35.88	-4.75%	0	0
1.12.2022	37.67	-2.38%	0	0
30.11.2022	38.59	-0.28%	0	0
29.11.2022	38.70	+3.14%	0	0
28.11.2022	37.52	+1.54%	0	0
25.11.2022	36.95	+0.68%	0	0
24.11.2022	36.70	+0.69%	0	0
23.11.2022	36.45	-0.14%	0	0
22.11.2022	36.50	-4.07%	149 490	4 090
21.11.2022	38.05	-1.98%	0	0
18.11.2022	38.82	-0.51%	0	0
16.11.2022	39.02	-0.51%	0	0
15.11.2022	39.22	-3.21%	0	0
14.11.2022	40.52	-1.51%	0	0
11.11.2022	41.14	+3.92%	0	0
10.11.2022	39.59	+2.33%	0	0
9.11.2022	38.69	+0.13%	0	0
8.11.2022	38.64	+1.98%	0	0
7.11.2022	37.89	+2.38%	0	0
4.11.2022	37.01	+0.95%	0	0
3.11.2022	36.66	+3.38%	0	0
2.11.2022	35.46	-0.14%	0	0
1.11.2022	35.51	+1.86%	0	0
31.10.2022	34.86	-0.49%	0	0
27.10.2022	35.03	+0.57%	0	0
26.10.2022	34.83	+2.80%	0	0
25.10.2022	33.88	-0.88%	0	0
24.10.2022	34.18	+3.39%	0	0
21.10.2022	33.06	+2.32%	0	0
20.10.2022	32.31	+1.57%	0	0
19.10.2022	31.81	-5.07%	49 926	1 550
18.10.2022	33.51	+5.18%	201 360	6 000
17.10.2022	31.86	-1.91%	0	0
14.10.2022	32.48	+5.01%	0	0
13.10.2022	30.93	-3.58%	0	0
12.10.2022	32.08	-0.31%	0	0
11.10.2022	32.18	-1.83%	129 120	4 000
10.10.2022	32.78	-0.21%	0	0
7.10.2022	32.85	+0.31%	0	0
6.10.2022	32.75	-2.09%	0	0
5.10.2022	33.45	+3.24%	102 150	3 000
4.10.2022	32.40	+20.45%	129 400	4 000
3.10.2022	26.90	-1.18%	0	0
30.9.2022	27.22	+1.68%	0	0
29.9.2022	26.77	-5.64%	0	0
27.9.2022	28.37	+4.80%	0	0
26.9.2022	27.07	-2.94%	0	0
23.9.2022	27.89	-4.78%	0	0
22.9.2022	29.29	+4.83%	0	0
21.9.2022	27.94	-5.89%	0	0
20.9.2022	29.69	-1.33%	0	0
19.9.2022	30.09	-5.41%	0	0
16.9.2022	31.81	-3.93%	0	0
15.9.2022	33.11	+0.30%	0	0
14.9.2022	33.01	-1.05%	0	0
13.9.2022	33.36	+6.89%	29 489	880
12.9.2022	31.21	+11.15%	49 236	1 660
9.9.2022	28.08	+13.78%	0	0
8.9.2022	24.68	+12.80%	0	0
7.9.2022	21.88	-2.45%	0	0
6.9.2022	22.43	+2.05%	0	0
5.9.2022	21.98	-0.54%	0	0
2.9.2022	22.10	-0.45%	0	0
1.9.2022	22.20	-4.72%	136 075	6 000
31.8.2022	23.30	-0.21%	0	0
30.8.2022	23.35	+0.86%	0	0
29.8.2022	23.15	-8.03%	0	0
26.8.2022	25.17	+5.45%	0	0
25.8.2022	23.87	-2.45%	0	0
24.8.2022	24.47	-3.55%	0	0
23.8.2022	25.37	-0.98%	0	0
22.8.2022	25.62	-2.73%	0	0
19.8.2022	26.34	+2.53%	0	0
18.8.2022	25.69	-5.34%	0	0
17.8.2022	27.14	-6.22%	0	0
16.8.2022	28.94	+0.35%	0	0
15.8.2022	28.84	-1.27%	0	0
12.8.2022	29.21	+6.18%	0	0
11.8.2022	27.51	+1.10%	0	0
10.8.2022	27.21	+2.45%	162 360	6 000
9.8.2022	26.56	-0.56%	134 550	5 000
8.8.2022	26.71	+0.49%	0	0
5.8.2022	26.58	0.00%	0	0
4.8.2022	26.58	+1.72%	0	0
3.8.2022	26.13	+0.58%	0	0
2.8.2022	25.98	+4.42%	0	0
1.8.2022	24.88	-3.53%	0	0
29.7.2022	25.79	-9.95%	0	0
28.7.2022	28.64	-0.87%	0	0
27.7.2022	28.89	+0.70%	0	0
26.7.2022	28.69	-0.86%	0	0
25.7.2022	28.94	+1.33%	0	0
22.7.2022	28.56	-0.70%	0	0
21.7.2022	28.76	+3.05%	0	0
20.7.2022	27.91	+1.09%	0	0
19.7.2022	27.61	-7.07%	0	0
18.7.2022	29.71	+4.87%	0	0
15.7.2022	28.33	+0.71%	0	0
14.7.2022	28.13	-0.53%	0	0
13.7.2022	28.28	-1.57%	0	0
12.7.2022	28.73	-4.01%	13 752	454
11.7.2022	29.93	+1.80%	0	0
8.7.2022	29.40	-2.97%	0	0
7.7.2022	30.30	+0.17%	0	0
4.7.2022	30.25	+2.47%	0	0
1.7.2022	29.52	-7.37%	0	0
30.6.2022	31.87	-9.51%	0	0
29.6.2022	35.22	-1.12%	0	0
28.6.2022	35.62	+1.57%	0	0
27.6.2022	35.07	+2.87%	0	0
24.6.2022	34.09	+0.29%	0	0
23.6.2022	33.99	-4.09%	0	0
22.6.2022	35.44	0.00%	0	0
21.6.2022	35.44	+4.57%	0	0
20.6.2022	33.89	+3.17%	0	0
17.6.2022	32.85	+3.96%	0	0
16.6.2022	31.60	-6.78%	0	0
15.6.2022	33.90	+1.04%	0	0
14.6.2022	33.55	-2.75%	0	0
13.6.2022	34.50	-4.46%	0	0
10.6.2022	36.11	-5.15%	0	0
9.6.2022	38.07	+0.55%	9 746	256
8.6.2022	37.86	-0.53%	0	0
7.6.2022	38.06	-1.68%	0	0
6.6.2022	38.71	-0.15%	0	0
3.6.2022	38.77	+1.31%	0	0
2.6.2022	38.27	-1.03%	0	0
1.6.2022	38.67	+2.38%	0	0
31.5.2022	37.77	-2.95%	0	0
30.5.2022	38.92	+1.28%	0	0
27.5.2022	38.43	+1.32%	0	0
26.5.2022	37.93	-0.26%	0	0
25.5.2022	38.03	-1.04%	0	0
24.5.2022	38.43	-4.36%	0	0
23.5.2022	40.18	+1.88%	0	0
20.5.2022	39.44	-1.62%	0	0
19.5.2022	40.09	+4.29%	0	0
18.5.2022	38.44	-0.65%	0	0
17.5.2022	38.69	+2.11%	0	0
16.5.2022	37.89	-3.95%	0	0
13.5.2022	39.45	+6.05%	0	0
12.5.2022	37.20	-4.74%	0	0
11.5.2022	39.05	-1.76%	0	0
10.5.2022	39.75	-3.17%	0	0
9.5.2022	41.05	-1.35%	0	0
6.5.2022	41.61	-4.04%	0	0
5.5.2022	43.36	-0.23%	0	0
4.5.2022	43.46	-1.59%	0	0
3.5.2022	44.16	+3.39%	0	0
2.5.2022	42.71	-1.97%	0	0
29.4.2022	43.57	-6.94%	0	0
28.4.2022	46.82	+2.27%	0	0
27.4.2022	45.78	-2.24%	0	0
26.4.2022	46.83	-0.64%	0	0
25.4.2022	47.13	-1.59%	0	0
22.4.2022	47.89	+1.16%	0	0
21.4.2022	47.34	+5.81%	0	0
20.4.2022	44.74	+0.56%	0	0
19.4.2022	44.49	-2.33%	0	0
14.4.2022	45.55	+0.77%	0	0
13.4.2022	45.20	+0.56%	0	0
12.4.2022	44.95	+3.93%	0	0
11.4.2022	43.25	-5.69%	0	0
8.4.2022	45.86	+0.22%	0	0
7.4.2022	45.76	+1.78%	0	0
6.4.2022	44.96	-6.64%	0	0
5.4.2022	48.16	-1.13%	0	0
4.4.2022	48.71	+2.50%	0	0
1.4.2022	47.52	-2.16%	0	0
31.3.2022	48.57	+0.10%	0	0
30.3.2022	48.52	-4.34%	0	0
29.3.2022	50.72	+4.97%	0	0
28.3.2022	48.32	+1.34%	0	0
25.3.2022	47.68	-1.95%	0	0
24.3.2022	48.63	+0.41%	0	0
23.3.2022	48.43	-2.12%	0	0
22.3.2022	49.48	+0.41%	0	0
21.3.2022	49.28	+2.69%	0	0
18.3.2022	47.99	+4.12%	0	0
17.3.2022	46.09	+8.22%	0	0
16.3.2022	42.59	+11.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›