EB KOM TL09 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 91.51 | +1.80% | 0 | 0 | ||||||||||
| 25.3.2025 | 89.89 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2025 | 89.89 | +1.55% | 0 | 0 | ||||||||||
| 21.3.2025 | 88.52 | +0.12% | 0 | 0 | ||||||||||
| 20.3.2025 | 88.41 | -1.09% | 0 | 0 | ||||||||||
| 19.3.2025 | 89.38 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 89.38 | +1.10% | 0 | 0 | ||||||||||
| 17.3.2025 | 88.41 | -0.17% | 0 | 0 | ||||||||||
| 14.3.2025 | 88.56 | +1.75% | 0 | 0 | ||||||||||
| 13.3.2025 | 87.04 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 87.04 | +0.88% | 0 | 0 | ||||||||||
| 11.3.2025 | 86.28 | -0.25% | 0 | 0 | ||||||||||
| 10.3.2025 | 86.50 | -1.28% | 0 | 0 | ||||||||||
| 7.3.2025 | 87.62 | +2.92% | 0 | 0 | ||||||||||
| 6.3.2025 | 85.13 | +2.07% | 0 | 0 | ||||||||||
| 5.3.2025 | 83.40 | +1.18% | 0 | 0 | ||||||||||
| 4.3.2025 | 82.43 | -2.18% | 0 | 0 | ||||||||||
| 3.3.2025 | 84.27 | +0.48% | 0 | 0 | ||||||||||
| 28.2.2025 | 83.87 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
