EB KOM TL09 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.202462.840.00%00
19.12.202462.84+0.69%00
18.12.202462.41-1.70%00
17.12.202463.490.00%00
16.12.202463.49-1.15%00
13.12.202464.23+1.45%00
12.12.202463.31+1.22%00
11.12.202462.55-0.26%00
10.12.202462.71-0.27%00
9.12.202462.88-0.40%00
6.12.202463.13+2.27%00
5.12.202461.73+0.46%00
4.12.202461.45-0.53%00
3.12.202461.78+1.06%00
2.12.202461.13+1.92%00
29.11.202459.980.00%00
28.11.202459.98+0.37%00
27.11.202459.76+0.27%00
26.11.202459.60+0.73%00
25.11.202459.17-1.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec