EB KOM TL09 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 81.89 | -2.70% | 0 | 0 | ||||||||||
| 13.2.2025 | 84.16 | +0.77% | 0 | 0 | ||||||||||
| 12.2.2025 | 83.52 | +5.32% | 0 | 0 | ||||||||||
| 11.2.2025 | 79.30 | +2.88% | 0 | 0 | ||||||||||
| 10.2.2025 | 77.08 | +1.15% | 0 | 0 | ||||||||||
| 7.2.2025 | 76.20 | +5.70% | 0 | 0 | ||||||||||
| 6.2.2025 | 72.09 | +4.63% | 0 | 0 | ||||||||||
| 5.2.2025 | 68.90 | +1.20% | 0 | 0 | ||||||||||
| 4.2.2025 | 68.08 | +3.62% | 0 | 0 | ||||||||||
| 3.2.2025 | 65.70 | -3.48% | 0 | 0 | ||||||||||
| 31.1.2025 | 68.07 | -0.79% | 0 | 0 | ||||||||||
| 30.1.2025 | 68.61 | +0.07% | 0 | 0 | ||||||||||
| 29.1.2025 | 68.56 | +1.29% | 0 | 0 | ||||||||||
| 28.1.2025 | 67.69 | +0.73% | 0 | 0 | ||||||||||
| 27.1.2025 | 67.20 | -1.73% | 0 | 0 | ||||||||||
| 24.1.2025 | 68.38 | +0.40% | 0 | 0 | ||||||||||
| 23.1.2025 | 68.11 | -0.16% | 0 | 0 | ||||||||||
| 22.1.2025 | 68.22 | +0.41% | 0 | 0 | ||||||||||
| 21.1.2025 | 67.94 | +1.04% | 0 | 0 | ||||||||||
| 20.1.2025 | 67.24 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
