EB KOM TL09 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	44.05	+0.50%	0	0
28.12.2023	43.83	+1.88%	0	0
27.12.2023	43.02	+0.87%	0	0
22.12.2023	42.65	+1.02%	0	0
21.12.2023	42.22	+0.26%	0	0
20.12.2023	42.11	+0.26%	0	0
19.12.2023	42.00	-0.64%	0	0
18.12.2023	42.27	-0.80%	0	0
15.12.2023	42.61	-0.37%	0	0
14.12.2023	42.77	+0.64%	0	0
13.12.2023	42.50	-1.00%	0	0
12.12.2023	42.93	-0.63%	0	0
11.12.2023	43.20	+0.58%	0	0
8.12.2023	42.95	-0.23%	0	0
7.12.2023	43.05	-0.25%	0	0
6.12.2023	43.16	+2.18%	0	0
5.12.2023	42.24	+3.18%	0	0
4.12.2023	40.94	+1.44%	0	0
1.12.2023	40.36	-0.39%	0	0
30.11.2023	40.52	-0.15%	0	0
29.11.2023	40.58	+0.95%	0	0
28.11.2023	40.20	+0.27%	0	0
27.11.2023	40.09	+0.65%	0	0
24.11.2023	39.83	+0.53%	0	0
23.11.2023	39.62	-0.28%	0	0
22.11.2023	39.73	+2.66%	0	0
21.11.2023	38.70	-2.32%	0	0
20.11.2023	39.62	+1.07%	0	0
17.11.2023
16.11.2023	39.20	-0.28%	0	0
15.11.2023	39.31	+2.40%	0	0
14.11.2023	38.39	+0.16%	0	0
13.11.2023	38.33	-0.88%	0	0
10.11.2023	38.67	-0.41%	0	0
9.11.2023	38.83	+0.83%	0	0
8.11.2023	38.51	-0.70%	0	0
7.11.2023	38.78	-3.75%	0	0
6.11.2023	40.29	-1.23%	0	0
3.11.2023	40.79	-2.60%	0	0
2.11.2023	41.88	+5.31%	0	0
1.11.2023	39.77	+0.15%	0	0
31.10.2023	39.71	+1.09%	0	0
30.10.2023	39.28	+1.21%	0	0
27.10.2023	38.81	+0.99%	0	0
26.10.2023	38.43	+0.29%	0	0
25.10.2023	38.32	-0.42%	0	0
24.10.2023	38.48	-1.11%	0	0
23.10.2023	38.91	+0.36%	0	0
20.10.2023	38.77	-0.41%	0	0
19.10.2023	38.93	-1.09%	0	0
18.10.2023	39.36	-0.68%	0	0
17.10.2023	39.63	+1.38%	0	0
16.10.2023	39.09	+0.51%	0	0
13.10.2023	38.89	-1.64%	0	0
12.10.2023	39.54	+0.69%	0	0
11.10.2023	39.27	+0.56%	0	0
10.10.2023	39.05	+0.98%	0	0
9.10.2023	38.67	-0.59%	0	0
6.10.2023	38.90	+0.83%	0	0
5.10.2023	38.58	0.00%	0	0
4.10.2023	38.58	-1.10%	0	0
3.10.2023	39.01	-1.24%	0	0
2.10.2023	39.50	+1.65%	0	0
29.9.2023	38.86	-0.69%	0	0
28.9.2023
27.9.2023	39.13	-0.43%	0	0
26.9.2023	39.30	-0.13%	0	0
25.9.2023	39.35	+0.79%	0	0
22.9.2023	39.04	+1.11%	0	0
21.9.2023	38.61	-2.05%	0	0
20.9.2023	39.42	-0.68%	0	0
19.9.2023	39.69	-1.88%	0	0
18.9.2023	40.45	-2.51%	0	0
15.9.2023	41.49	+0.92%	0	0
14.9.2023	41.11	+2.70%	0	0
13.9.2023	40.03	+2.51%	0	0
12.9.2023	39.05	-1.24%	0	0
11.9.2023	39.54	-0.03%	0	0
8.9.2023	39.55	-5.92%	0	0
7.9.2023	42.04	-1.15%	0	0
6.9.2023	42.53	-1.37%	0	0
5.9.2023	43.12	+1.65%	0	0
4.9.2023	42.42	-0.28%	0	0
1.9.2023	42.54	-1.50%	0	0
31.8.2023	43.19	-1.23%	0	0
30.8.2023	43.73	+0.23%	0	0
29.8.2023	43.63	+0.88%	0	0
28.8.2023	43.25	-0.53%	0	0
25.8.2023	43.48	+0.39%	0	0
24.8.2023	43.31	-0.51%	0	0
23.8.2023	43.53	-1.11%	0	0
22.8.2023	44.02	+0.36%	0	0
21.8.2023	43.86	+0.11%	0	0
18.8.2023	43.81	-0.86%	0	0
17.8.2023	44.19	0.00%	0	0
16.8.2023	44.19	+0.73%	0	0
15.8.2023	43.87	-0.72%	0	0
14.8.2023	44.19	+0.09%	0	0
11.8.2023	44.15	+0.36%	0	0
10.8.2023	43.99	+0.11%	0	0
9.8.2023	43.94	+0.50%	0	0
8.8.2023	43.72	-0.86%	0	0
7.8.2023	44.10	-0.16%	0	0
4.8.2023	44.17	+1.49%	0	0
3.8.2023	43.52	-2.42%	0	0
2.8.2023	44.60	+0.61%	0	0
1.8.2023	44.33	-0.11%	0	0
31.7.2023	44.38	+1.07%	0	0
28.7.2023	43.91	+0.25%	0	0
27.7.2023	43.80	+1.51%	0	0
26.7.2023	43.15	+0.12%	0	0
25.7.2023	43.10	-1.35%	0	0
24.7.2023	43.69	-1.13%	0	0
21.7.2023	44.19	-0.50%	0	0
20.7.2023	44.41	+0.25%	0	0
19.7.2023	44.30	+0.25%	0	0
18.7.2023	44.19	+3.03%	0	0
17.7.2023	42.89	+0.59%	0	0
14.7.2023	42.64	+0.64%	0	0
13.7.2023	42.37	+2.76%	0	0
12.7.2023	41.23	+3.26%	0	0
11.7.2023	39.93	+1.78%	0	0
10.7.2023	39.23	-0.43%	0	0
7.7.2023	39.40	-0.83%	0	0
6.7.2023
5.7.2023
4.7.2023	39.73	+1.25%	0	0
3.7.2023	39.24	+0.38%	0	0
30.6.2023	39.09	+0.13%	0	0
29.6.2023	39.04	+2.57%	0	0
28.6.2023	38.06	-0.99%	0	0
27.6.2023	38.44	-0.85%	0	0
26.6.2023	38.77	+0.26%	0	0
23.6.2023	38.67	-1.65%	0	0
22.6.2023	39.32	+0.13%	0	0
21.6.2023	39.27	-0.81%	0	0
20.6.2023	39.59	-0.55%	0	0
19.6.2023	39.81	-0.43%	0	0
16.6.2023	39.98	+0.13%	0	0
15.6.2023	39.93	0.00%	0	0
14.6.2023	39.93	-0.52%	0	0
13.6.2023	40.14	+0.80%	0	0
12.6.2023	39.82	-0.18%	0	0
9.6.2023	39.89	+1.24%	0	0
8.6.2023	39.40	-2.14%	0	0
7.6.2023	40.26	-2.00%	0	0
6.6.2023	41.08	+0.42%	0	0
5.6.2023	40.91	+1.84%	0	0
2.6.2023	40.17	+3.34%	0	0
1.6.2023	38.87	-2.04%	0	0
31.5.2023	39.68	+0.40%	0	0
30.5.2023	39.52	-2.01%	0	0
29.5.2023	40.33	+1.74%	0	0
26.5.2023	39.64	+0.97%	0	0
25.5.2023	39.26	+0.82%	0	0
24.5.2023	38.94	-2.82%	0	0
23.5.2023	40.07	+4.21%	0	0
22.5.2023	38.45	-1.69%	0	0
19.5.2023	39.11	+0.41%	0	0
18.5.2023	38.95	-0.97%	0	0
17.5.2023	39.33	-0.13%	0	0
16.5.2023	39.38	-0.40%	0	0
15.5.2023	39.54	-0.45%	0	0
12.5.2023	39.72	-6.01%	0	0
11.5.2023	42.26	-0.52%	0	0
10.5.2023	42.48	+1.17%	798 288	18 770
9.5.2023	41.99	-1.55%	0	0
5.5.2023	42.65	0.00%	0	0
4.5.2023	42.65	+0.78%	0	0
3.5.2023	42.32	0.00%	0	0
2.5.2023	42.32	-0.42%	0	0
28.4.2023	42.50	-1.16%	0	0
27.4.2023	43.00	0.00%	0	0
26.4.2023	43.00	-2.93%	0	0
25.4.2023	44.30	-0.61%	0	0
24.4.2023	44.57	+0.81%	0	0
21.4.2023	44.21	0.00%	0	0
20.4.2023	44.21	+0.87%	0	0
19.4.2023	43.83	+0.11%	0	0
18.4.2023	43.78	+0.88%	0	0
17.4.2023	43.40	-0.55%	0	0
14.4.2023	43.64	+0.62%	0	0
13.4.2023	43.37	-1.23%	0	0
12.4.2023	43.91	+2.00%	0	0
11.4.2023	43.05	+4.14%	0	0
6.4.2023	41.34	+0.41%	0	0
5.4.2023	41.17	-1.81%	0	0
4.4.2023	41.93	+1.85%	0	0
3.4.2023	41.17	+3.31%	0	0
31.3.2023	39.85	-0.67%	0	0
30.3.2023	40.12	+4.97%	0	0
29.3.2023	38.22	+4.88%	0	0
28.3.2023	36.44	0.00%	0	0
27.3.2023	36.44	+1.90%	0	0
24.3.2023	35.76	-5.42%	0	0
23.3.2023	37.81	-1.84%	0	0
22.3.2023	38.52	+0.44%	0	0
21.3.2023	38.35	+5.50%	0	0
20.3.2023	36.35	-2.96%	183 975	5 000
17.3.2023	37.46	+5.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›