EB KOM TL09 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	55.59	-0.09%	0	0
29.12.2021	55.64	+1.09%	0	0
28.12.2021	55.04	-0.36%	0	0
27.12.2021	55.24	+0.36%	0	0
23.12.2021	55.04	+1.66%	0	0
22.12.2021	54.14	+1.03%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
20.12.2021	51.29	-2.27%	0	0
17.12.2021	52.48	0.00%	0	0
16.12.2021	52.48	-0.85%	0	0
15.12.2021	52.93	-1.12%	0	0
14.12.2021	53.53	+0.19%	0	0
13.12.2021	53.43	+1.83%	0	0
10.12.2021	52.47	+1.35%	0	0
9.12.2021	51.77	+0.39%	0	0
8.12.2021	51.57	+1.58%	0	0
7.12.2021	50.77	-0.98%	0	0
6.12.2021	51.27	-0.19%	0	0
3.12.2021	51.37	+1.68%	0	0
2.12.2021	50.52	+0.30%	0	0
1.12.2021	50.37	+3.07%	0	0
30.11.2021	48.87	-0.31%	0	0
29.11.2021	49.02	+0.84%	0	0
26.11.2021	48.61	-4.42%	0	0
25.11.2021	50.86	-0.97%	0	0
24.11.2021	51.36	+3.84%	0	0
23.11.2021	49.46	-0.70%	0	0
22.11.2021	49.81	-4.85%	0	0
19.11.2021	52.35	-5.59%	0	0
18.11.2021	55.45	+0.09%	0	0
16.11.2021	55.40	-0.54%	0	0
15.11.2021	55.70	+1.38%	0	0
12.11.2021	54.94	-3.00%	0	0
11.11.2021	56.64	-0.88%	0	0
10.11.2021	57.14	+1.58%	0	0
9.11.2021	56.25	+1.26%	362 775	6 500
8.11.2021	55.55	+1.39%	0	0
5.11.2021	54.79	+3.69%	0	0
4.11.2021	52.84	+6.55%	0	0
3.11.2021	49.59	+3.66%	0	0
2.11.2021	47.84	-0.31%	0	0
1.11.2021	47.99	+1.50%	24 020	500
29.10.2021	47.28	+0.42%	0	0
27.10.2021	47.08	-0.21%	0	0
26.10.2021	47.18	+0.64%	0	0
25.10.2021	46.88	+3.33%	0	0
22.10.2021	45.37	-3.61%	0	0
21.10.2021	47.07	-3.09%	0	0
20.10.2021	48.57	-0.10%	0	0
19.10.2021	48.62	-1.42%	0	0
18.10.2021	49.32	-0.96%	0	0
15.10.2021	49.80	-0.20%	0	0
14.10.2021	49.90	-2.16%	0	0
13.10.2021	51.00	-1.45%	0	0
12.10.2021	51.75	-0.48%	0	0
11.10.2021	52.00	+2.28%	0	0
8.10.2021	50.84	+0.69%	0	0
7.10.2021	50.49	+1.10%	0	0
6.10.2021	49.94	+0.60%	0	0
5.10.2021	49.64	+1.12%	0	0
4.10.2021	49.09	-0.97%	0	0
1.10.2021	49.57	-1.10%	0	0
30.9.2021	50.12	+1.52%	10 024	200
29.9.2021	49.37	-0.60%	0	0
27.9.2021	49.67	+4.79%	0	0
24.9.2021	47.40	+0.21%	0	0
23.9.2021	47.30	+0.85%	0	0
22.9.2021	46.90	+0.64%	0	0
21.9.2021	46.60	+2.76%	0	0
20.9.2021	45.35	-4.08%	0	0
17.9.2021	47.28	+1.61%	0	0
16.9.2021	46.53	+1.42%	0	0
15.9.2021	45.88	+1.10%	0	0
14.9.2021	45.38	+3.77%	0	0
13.9.2021	43.73	+0.97%	0	0
10.9.2021	43.31	-0.46%	0	0
9.9.2021	43.51	-0.57%	0	0
8.9.2021	43.76	-1.13%	0	0
7.9.2021	44.26	+0.91%	7 106	160
6.9.2021	43.86	-1.19%	0	0
3.9.2021	44.39	-0.67%	0	0
2.9.2021	44.69	+0.56%	0	0
1.9.2021	44.44	+1.14%	40 041	900
31.8.2021	43.94	-0.34%	0	0
30.8.2021	44.09	+0.52%	0	0
27.8.2021	43.86	-0.34%	0	0
26.8.2021	44.01	-0.90%	0	0
25.8.2021	44.41	-1.00%	0	0
24.8.2021	44.86	+0.11%	0	0
23.8.2021	44.81	+1.06%	0	0
20.8.2021	44.34	0.00%	0	0
19.8.2021	44.34	-3.80%	0	0
18.8.2021	46.09	+1.77%	0	0
17.8.2021	45.29	+2.61%	0	0
16.8.2021	44.14	-1.41%	0	0
13.8.2021	44.77	-1.32%	0	0
12.8.2021	45.37	+2.25%	0	0
11.8.2021	44.37	+0.11%	0	0
10.8.2021	44.32	+0.34%	0	0
9.8.2021	44.17	+0.16%	0	0
6.8.2021	44.10	+0.34%	0	0
5.8.2021	43.95	+1.85%	0	0
4.8.2021	43.15	+0.82%	0	0
3.8.2021	42.80	-0.93%	0	0
2.8.2021	43.20	+4.80%	0	0
30.7.2021	41.22	+0.49%	0	0
29.7.2021	41.02	+0.49%	0	0
28.7.2021	40.82	+3.68%	0	0
27.7.2021	39.37	-0.25%	0	0
26.7.2021	39.47	+0.95%	0	0
23.7.2021	39.10	+0.51%	0	0
22.7.2021	38.90	+0.52%	0	0
21.7.2021	38.70	+4.45%	0	0
20.7.2021	37.05	+0.82%	0	0
19.7.2021	36.75	-5.23%	0	0
16.7.2021	38.78	-0.26%	0	0
15.7.2021	38.88	+0.13%	0	0
14.7.2021	38.83	+0.13%	0	0
13.7.2021	38.78	+0.26%	0	0
12.7.2021	38.68	-0.31%	0	0
9.7.2021	38.80	+0.78%	0	0
8.7.2021	38.50	-1.03%	0	0
7.7.2021	38.90	-0.84%	0	0
2.7.2021	39.23	+5.09%	0	0
1.7.2021	37.33	-0.53%	0	0
30.6.2021	37.53	+0.94%	0	0
29.6.2021	37.18	+1.36%	0	0
28.6.2021	36.68	-4.23%	0	0
25.6.2021	38.30	-0.39%	0	0
24.6.2021	38.45	-0.77%	0	0
23.6.2021	38.75	-0.13%	0	0
22.6.2021	38.80	-0.89%	0	0
21.6.2021	39.15	+0.98%	0	0
18.6.2021	38.77	-1.65%	0	0
17.6.2021	39.42	-1.38%	7 996	200
16.6.2021	39.97	+0.50%	0	0
15.6.2021	39.77	-2.69%	0	0
14.6.2021	40.87	+0.05%	0	0
11.6.2021	40.85	-1.33%	0	0
10.6.2021	41.40	+0.12%	0	0
9.6.2021	41.35	+1.35%	0	0
8.6.2021	40.80	-0.49%	0	0
7.6.2021	41.00	+2.45%	0	0
4.6.2021	40.02	-0.74%	0	0
3.6.2021	40.32	-2.42%	55 039	1 360
2.6.2021	41.32	-0.60%	2 896	70
1.6.2021	41.57	+7.92%	62 355	1 500
31.5.2021	38.52	-0.05%	385 200	10 000
28.5.2021	38.54	0.00%	0	0
27.5.2021	38.54	-0.13%	0	0
26.5.2021	38.59	+0.78%	0	0
25.5.2021	38.29	+6.54%	7 548	200
24.5.2021	35.94	+4.42%	0	0
21.5.2021	34.42	+3.93%	998 055	29 000
20.5.2021	33.12	+4.09%	172 349	5 200
19.5.2021	31.82	+2.09%	0	0
18.5.2021	31.17	+4.00%	0	0
17.5.2021	29.97	-1.06%	0	0
14.5.2021	30.29	+0.83%	0	0
13.5.2021	30.04	+1.18%	0	0
12.5.2021	29.69	+0.51%	0	0
11.5.2021	29.54	-2.15%	0	0
10.5.2021	30.19	+3.71%	0	0
7.5.2021	29.11	+1.93%	0	0
6.5.2021	28.56	+2.51%	0	0
5.5.2021	27.86	+2.39%	0	0
4.5.2021	27.21	-1.98%	0	0
3.5.2021	27.76	+1.54%	0	0
30.4.2021	27.34	-3.02%	0	0
29.4.2021	28.19	+1.99%	0	0
28.4.2021	27.64	+3.56%	0	0
27.4.2021	26.69	+2.89%	0	0
26.4.2021	25.94	-0.08%	0	0
23.4.2021	25.96	-6.15%	0	0
22.4.2021	27.66	-2.81%	0	0
21.4.2021	28.46	-2.06%	0	0
20.4.2021	29.06	-1.19%	0	0
19.4.2021	29.41	-0.24%	0	0
16.4.2021	29.48	+1.38%	0	0
15.4.2021	29.08	+1.39%	193 110	6 500
14.4.2021	28.68	-2.55%	0	0
13.4.2021	29.43	-1.01%	0	0
12.4.2021	29.73	-0.27%	0	0
9.4.2021	29.81	+0.34%	0	0
8.4.2021	29.71	-1.00%	0	0
7.4.2021	30.01	-1.64%	0	0
6.4.2021	30.51	-1.99%	15 255	500
1.4.2021	31.13	+0.97%	0	0
31.3.2021	30.83	+1.31%	0	0
30.3.2021	30.43	0.00%	0	0
29.3.2021	30.43	+0.93%	0	0
26.3.2021	30.15	+0.67%	0	0
25.3.2021	29.95	+2.04%	0	0
24.3.2021	29.35	0.00%	0	0
23.3.2021	29.35	-0.34%	0	0
22.3.2021	29.45	-0.77%	0	0
19.3.2021	29.68	-2.30%	0	0
18.3.2021	30.38	+1.33%	0	0
17.3.2021	29.98	-0.99%	0	0
16.3.2021	30.28	-0.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›