EB KOM TL09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	27.93	0.00%	0	0
29.12.2020	27.93	+1.45%	0	0
28.12.2020	27.53	+8.60%	7 763	282
23.12.2020	25.35	-1.93%	0	0
22.12.2020	25.85	+5.73%	0	0
21.12.2020	24.45	-8.01%	0	0
18.12.2020	26.58	+1.14%	0	0
17.12.2020	26.28	+1.55%	0	0
16.12.2020	25.88	+3.19%	24 512	962
15.12.2020	25.08	0.00%	0	0
14.12.2020	25.08	+4.94%	0	0
11.12.2020	23.90	-5.91%	0	0
10.12.2020	25.40	-7.64%	0	0
9.12.2020	27.50	+10.00%	106 800	4 000
8.12.2020	25.00	+5.93%	0	0
7.12.2020	23.60	-0.92%	21 366	917
4.12.2020	23.82	+2.58%	0	0
3.12.2020	23.22	+3.11%	0	0
2.12.2020	22.52	+5.14%	21 820	1 000
1.12.2020	21.42	+1.42%	0	0
30.11.2020	21.12	+0.81%	0	0
27.11.2020	20.95	+3.46%	0	0
26.11.2020	20.25	0.00%	244 729	12 026
25.11.2020	20.25	-1.94%	0	0
24.11.2020	20.65	+0.98%	83 400	4 000
23.11.2020	20.45	+3.97%	0	0
20.11.2020	19.67	+1.03%	0	0
19.11.2020	19.47	-5.81%	0	0
18.11.2020	20.67	+4.03%	0	0
16.11.2020	19.87	+11.69%	0	0
13.11.2020	17.79	+1.14%	8 895	500
12.11.2020	17.59	-1.12%	0	0
11.11.2020	17.79	+4.10%	5 397	300
10.11.2020	17.09	+14.78%	0	0
9.11.2020	14.89	+32.83%	0	0
6.11.2020	11.21	-5.48%	0	0
5.11.2020	11.86	-0.42%	10 539	900
4.11.2020	11.91	-1.24%	0	0
3.11.2020	12.06	+10.04%	0	0
2.11.2020	10.96	+9.71%	27 150	2 500
30.10.2020	9.99	-0.50%	0	0
29.10.2020	10.04	-11.46%	9 351	900
27.10.2020	11.34	+12.95%	28 350	2 500
26.10.2020	10.04	-3.55%	26 225	2 500
23.10.2020	10.41	+9.46%	0	0
22.10.2020	9.51	-7.76%	316 890	31 500
21.10.2020	10.31	-11.96%	0	0
20.10.2020	11.71	+7.83%	33 655	3 000
19.10.2020	10.86	+0.74%	57 425	5 000
16.10.2020	10.78	+16.16%	5 270	500
15.10.2020	9.28	-9.73%	74 670	8 000
14.10.2020	10.28	-4.19%	0	0
13.10.2020	10.73	-4.45%	0	0
12.10.2020	11.23	-6.10%	0	0
9.10.2020	11.96	-5.15%	0	0
8.10.2020	12.61	-1.56%	0	0
7.10.2020	12.81	+0.79%	0	0
6.10.2020	12.71	+8.54%	0	0
5.10.2020	11.71	+11.21%	0	0
2.10.2020	10.53	-0.47%	0	0
1.10.2020	10.58	-5.37%	0	0
30.9.2020	11.18	-1.32%	1 163	100
29.9.2020	11.33	+2.53%	0	0
28.9.2020
25.9.2020	11.05	-3.07%	0	0
24.9.2020	11.40	-5.00%	0	0
23.9.2020	12.00	-2.83%	32 125	2 500
22.9.2020	12.35	+5.11%	0	0
21.9.2020	11.75	-2.25%	30 400	2 500
18.9.2020	12.02	-8.03%	81 948	6 445
17.9.2020	13.07	-4.39%	35 308	2 600
16.9.2020	13.67	-4.20%	97 548	6 600
15.9.2020	14.27	-4.68%	0	0
14.9.2020	14.97	-0.86%	0	0
11.9.2020	15.10	+0.67%	0	0
10.9.2020	15.00	0.00%	0	0
9.9.2020	15.00	-2.60%	0	0
8.9.2020	15.40	-1.28%	0	0
7.9.2020	15.60	+1.17%	0	0
4.9.2020	15.42	+2.66%	0	0
3.9.2020	15.02	+1.35%	0	0
2.9.2020	14.82	-4.51%	0	0
1.9.2020	15.52	-1.90%	0	0
31.8.2020	15.82	-5.55%	0	0
28.8.2020	16.75	+3.08%	0	0
27.8.2020	16.25	-4.13%	0	0
26.8.2020	16.95	+4.31%	0	0
25.8.2020	16.25	+5.18%	0	0
24.8.2020	15.45	-1.40%	0	0
21.8.2020	15.67	-0.63%	0	0
20.8.2020	15.77	-3.07%	0	0
19.8.2020	16.27	-6.33%	14 904	868
18.8.2020	17.37	+3.58%	0	0
17.8.2020	16.77	+1.70%	0	0
14.8.2020	16.49	-1.20%	0	0
13.8.2020	16.69	-4.57%	0	0
12.8.2020	17.49	+0.58%	0	0
11.8.2020	17.39	+4.82%	12 173	700
10.8.2020	16.59	+7.59%	0	0
7.8.2020	15.42	-2.53%	0	0
6.8.2020	15.82	+5.33%	0	0
5.8.2020	15.02	+5.63%	0	0
4.8.2020	14.22	+2.16%	20 103	1 375
3.8.2020	13.92	-4.26%	0	0
31.7.2020	14.54	-2.02%	0	0
30.7.2020	14.84	-10.28%	39 850	2 500
29.7.2020	16.54	-6.24%	0	0
28.7.2020	17.64	-0.56%	0	0
27.7.2020	17.74	-0.11%	0	0
24.7.2020	17.76	-10.57%	0	0
23.7.2020	19.86	-1.49%	0	0
22.7.2020	20.16	-2.89%	0	0
21.7.2020	20.76	+1.96%	9 898	470
20.7.2020	20.36	+0.89%	0	0
17.7.2020	20.18	-0.49%	0	0
16.7.2020	20.28	+1.50%	0	0
15.7.2020	19.98	+2.04%	7 713	388
14.7.2020	19.58	0.00%	0	0
13.7.2020	19.58	+1.93%	0	0
10.7.2020	19.21	-1.54%	0	0
9.7.2020	19.51	0.00%	0	0
8.7.2020	19.51	+0.52%	0	0
7.7.2020	19.41	-4.53%	0	0
3.7.2020	20.33	-0.97%	0	0
2.7.2020	20.53	+12.62%	0	0
1.7.2020	18.23	+1.67%	0	0
30.6.2020	17.93	-7.72%	0	0
29.6.2020	18.75	0.00%	0	0
26.6.2020	18.75	+1.63%	0	0
25.6.2020	18.45	-3.66%	148 659	7 988
24.6.2020	19.15	-8.59%	0	0
23.6.2020	20.95	+3.97%	0	0
22.6.2020	20.15	-3.91%	20 650	1 000
19.6.2020	20.97	0.00%	0	0
18.6.2020	20.97	0.00%	0	0
17.6.2020	20.97	-3.23%	130 313	5 917
16.6.2020	21.67	+9.61%	0	0
15.6.2020	19.77	-4.03%	0	0
12.6.2020	20.60	+10.75%	0	0
11.6.2020	18.60	-13.49%	108 880	5 733
10.6.2020	21.50	-1.38%	274	12
9.6.2020	21.80	-7.23%	19 800	900
8.6.2020	23.50	+2.09%	238 056	9 560
5.6.2020	23.02	+22.32%	29 156	1 300
4.6.2020	18.82	+4.44%	150 987	8 070
3.6.2020	18.02	+18.40%	1 808 731	100 870
2.6.2020	15.22	+4.10%	0	0
1.6.2020	14.62	+0.55%	0	0
29.5.2020	14.54	-6.44%	13 896	900
28.5.2020	15.54	0.00%	0	0
27.5.2020	15.54	+12.28%	0	0
26.5.2020	13.84	+6.13%	0	0
25.5.2020	13.04	-0.99%	0	0
22.5.2020	13.17	-2.95%	0	0
21.5.2020	13.57	+3.04%	28 917	2 100
20.5.2020	13.17	0.00%	2 664	200
19.5.2020	13.17	-5.05%	0	0
18.5.2020	13.87	+4.36%	0	0
15.5.2020	13.29	+2.31%	0	0
14.5.2020	12.99	-12.17%	23 742	1 800
13.5.2020	14.79	-6.92%	9 909	670
12.5.2020	15.89	+3.92%	0	0
11.5.2020	15.29	-3.29%	0	0
7.5.2020	15.81	-2.47%	0	0
6.5.2020	16.21	-2.99%	0	0
5.5.2020	16.71	+7.74%	0	0
4.5.2020	15.51	+3.19%	11 296	710
30.4.2020	15.03	+2.04%	34 831	2 287
29.4.2020	14.73	-0.67%	34 029	2 300
28.4.2020	14.83	+0.68%	44 768	3 060
27.4.2020	14.73	+2.65%	0	0
24.4.2020	14.35	-3.37%	0	0
23.4.2020	14.85	+7.22%	25 172	1 730
22.4.2020	13.85	-2.12%	0	0
21.4.2020	14.15	-11.29%	0	0
20.4.2020	15.95	-6.07%	4 865	282
17.4.2020	16.98	-3.41%	0	0
16.4.2020	17.58	-3.30%	49 328	2 600
15.4.2020	18.18	-12.93%	0	0
14.4.2020	20.58	+3.41%	0	0
9.4.2020	19.90	+19.88%	49 210	2 650
8.4.2020	16.60	-6.74%	5 096	298
7.4.2020	17.80	+18.67%	0	0
6.4.2020	15.00	0.00%	4 200	300