EB KOM TL09 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
9.9.202455.11-0.56%00
6.9.202455.42+0.20%00
5.9.202455.31+0.69%00
4.9.202454.93-1.65%00
3.9.202455.85+0.87%00
2.9.202455.37+1.11%00
30.8.202454.76-0.09%00
29.8.202454.81+1.41%00
28.8.202454.05-1.10%00
27.8.202454.65+1.20%00
26.8.202454.00-0.57%00
23.8.202454.31-0.69%00
22.8.202454.69-0.09%00
21.8.202454.74+0.39%00
20.8.202454.53-0.69%00
19.8.202454.91+0.73%00
16.8.202454.51+0.68%00
15.8.202454.14-0.09%00
14.8.202454.19+0.50%00
13.8.202453.92-0.41%00
12.8.202454.14+0.24%00
9.8.202454.01-0.41%00
8.8.202454.23-1.95%00
7.8.202455.31+2.71%00
6.8.202453.85+4.73%00
5.8.202451.42-9.58%00
2.8.202456.87-1.95%00
1.8.202458.00-1.83%00
31.7.202459.08+1.48%00
30.7.202458.22-0.19%00
29.7.202458.33-0.34%00
26.7.202458.53-0.73%00
25.7.202458.96-1.27%00
24.7.202459.72-0.45%00
23.7.202459.99-0.27%00
22.7.202460.15+0.92%00
19.7.202459.60+0.83%00
18.7.202459.11+0.82%00
17.7.202458.63+0.65%00
16.7.202458.25+0.38%00
15.7.202458.03+1.43%00
12.7.202457.21+0.39%00
11.7.202456.99+0.56%00
10.7.202456.67-0.28%00
9.7.202456.83-0.56%00
8.7.202457.15-0.37%00
5.7.2024
4.7.202457.36+0.47%00
3.7.202457.09+0.67%00
2.7.202456.71-0.37%00
1.7.202456.92+0.69%00
28.6.202456.53+1.34%00
27.6.202455.78+0.11%00
26.6.202455.72-0.48%00
25.6.202455.990.00%00
24.6.202455.99-0.18%00
21.6.202456.090.00%00
20.6.202456.090.00%00
19.6.202456.09+0.39%00
18.6.202455.87+1.18%00
17.6.202455.22-0.09%00
14.6.202455.27-0.86%00
13.6.202455.75+0.09%00
12.6.202455.700.00%00
11.6.202455.70+0.58%00
10.6.202455.38-0.36%00
7.6.202455.58-0.96%00
6.6.202456.12+2.97%00
5.6.202454.50+0.09%00
4.6.202454.45-2.79%00
3.6.202456.01-0.46%00
31.5.202456.27+0.09%00
30.5.202456.22-0.76%00
29.5.202456.65-0.47%00
28.5.202456.92-0.77%00
27.5.202457.36+0.21%00
24.5.202457.24+0.77%00
23.5.202456.80+0.28%00
22.5.202456.64-0.75%00
21.5.202457.07-0.19%00
20.5.202457.18-0.83%00
17.5.202457.66+0.19%00
16.5.202457.55-1.49%00
15.5.202458.42+0.46%00
14.5.202458.15-1.00%00
13.5.202458.74+0.56%00
10.5.202458.41-0.09%00
9.5.202458.46+0.19%00
8.5.2024
7.5.202458.35+1.97%00
6.5.202457.22-1.38%00
3.5.202458.02-1.66%00
2.5.202459.00+1.58%00
30.4.202458.08+0.09%00
29.4.202458.03-0.10%00
26.4.202458.09+0.38%00
25.4.202457.87-1.30%00
24.4.202458.63-0.09%00
23.4.202458.68+1.31%00
22.4.202457.92-0.29%00
19.4.202458.09-0.65%00
18.4.202458.47-0.09%00
17.4.202458.52-0.37%00
16.4.202458.74-1.18%00
15.4.202459.44+0.63%00
12.4.202459.07+0.84%00
11.4.202458.58+1.49%00
10.4.202457.72+0.77%00
9.4.202457.28+0.65%00
8.4.202456.91+0.57%00
5.4.202456.59-1.03%00
4.4.202457.18+1.24%00
3.4.202456.48+0.59%00
2.4.202456.15+0.57%00
28.3.202455.83+1.86%00
27.3.202454.81+1.82%00
26.3.202453.83-1.30%00
25.3.202454.54+0.41%00
22.3.202454.32+1.72%00
21.3.202453.40+1.75%00
20.3.202452.48-0.11%00
19.3.202452.54-0.81%00
18.3.202452.97-1.12%00
15.3.202453.57+0.90%00
14.3.202453.09+1.24%00
13.3.202452.44+0.73%00
12.3.202452.06-0.42%00
11.3.202452.28-0.63%00
8.3.202452.61+0.21%00
7.3.202452.50+1.25%00
6.3.202451.85+0.64%00
5.3.202451.52-1.36%00
4.3.202452.23-1.93%00
1.3.202453.26-0.82%00
29.2.202453.70-0.50%00
28.2.202453.97-0.18%00
27.2.202454.07+0.80%00
26.2.202453.64-1.70%00
23.2.202454.57-1.27%00
22.2.202455.27+0.69%00
21.2.202454.890.00%00
20.2.202454.89-0.88%00
19.2.202455.38-2.12%00
16.2.202456.58+0.39%00
15.2.202456.36+3.89%00
14.2.202454.25+2.15%00
13.2.202453.11+2.71%00
12.2.202451.71+2.01%00
9.2.202450.69-1.15%00
8.2.202451.28+8.46%00
7.2.202447.28-0.34%00
6.2.202447.44+0.44%00
5.2.202447.23+0.92%00
2.2.202446.80+0.11%00
1.2.202446.75-0.47%00
31.1.202446.97+1.40%00
30.1.202446.32-0.11%00
29.1.202446.37-0.02%00
26.1.202446.38-0.13%00
25.1.202446.44+1.42%00
24.1.202445.79-0.59%00
23.1.202446.06-0.82%00
22.1.202446.44+1.29%00
19.1.202445.85+1.06%00
18.1.202445.37+1.70%00
17.1.202444.61-3.27%00
16.1.202446.12-2.18%00
15.1.202447.15-0.59%00
12.1.202447.43+0.23%00
11.1.202447.32+2.20%00
10.1.202446.30+0.37%41 373900
9.1.202446.13+0.11%00
8.1.202446.08+1.52%00
5.1.202445.39+0.98%00
4.1.202444.95+2.46%00
3.1.202443.87-0.61%00
2.1.202444.14+0.20%00
29.12.202344.05+0.50%00
28.12.202343.83+1.88%00
27.12.202343.02+0.87%00
22.12.202342.65+1.02%00
21.12.202342.22+0.26%00
20.12.202342.11+0.26%00
19.12.202342.00-0.64%00
18.12.202342.27-0.80%00
15.12.202342.61-0.37%00
14.12.202342.77+0.64%00
13.12.202342.50-1.00%00
12.12.202342.93-0.63%00
11.12.202343.20+0.58%00
8.12.202342.95-0.23%00
7.12.202343.05-0.25%00
6.12.202343.16+2.18%00
5.12.202342.24+3.18%00
4.12.202340.94+1.44%00
1.12.202340.36-0.39%00
30.11.202340.52-0.15%00
29.11.202340.58+0.95%00
28.11.202340.20+0.27%00
27.11.202340.09+0.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TL09 > Graf
Tuesday, September 10, 2024 0:41:44

Thermal battery calculator