EB KOM TL09 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202458.63-0.09%00
23.4.202458.68+1.31%00
22.4.202457.92-0.29%00
19.4.202458.09-0.65%00
18.4.202458.47-0.09%00
17.4.202458.52-0.37%00
16.4.202458.74-1.18%00
15.4.202459.44+0.63%00
12.4.202459.07+0.84%00
11.4.202458.58+1.49%00
10.4.202457.72+0.77%00
9.4.202457.28+0.65%00
8.4.202456.91+0.57%00
5.4.202456.59-1.03%00
4.4.202457.18+1.24%00
3.4.202456.48+0.59%00
2.4.202456.15+0.57%00
28.3.202455.83+1.86%00
27.3.202454.81+1.82%00
26.3.202453.83-1.30%00
25.3.202454.54+0.41%00
22.3.202454.32+1.72%00
21.3.202453.40+1.75%00
20.3.202452.48-0.11%00
19.3.202452.54-0.81%00
18.3.202452.97-1.12%00
15.3.202453.57+0.90%00
14.3.202453.09+1.24%00
13.3.202452.44+0.73%00
12.3.202452.06-0.42%00
11.3.202452.28-0.63%00
8.3.202452.61+0.21%00
7.3.202452.50+1.25%00
6.3.202451.85+0.64%00
5.3.202451.52-1.36%00
4.3.202452.23-1.93%00
1.3.202453.26-0.82%00
29.2.202453.70-0.50%00
28.2.202453.97-0.18%00
27.2.202454.07+0.80%00
26.2.202453.64-1.70%00
23.2.202454.57-1.27%00
22.2.202455.27+0.69%00
21.2.202454.890.00%00
20.2.202454.89-0.88%00
19.2.202455.38-2.12%00
16.2.202456.58+0.39%00
15.2.202456.36+3.89%00
14.2.202454.25+2.15%00
13.2.202453.11+2.71%00
12.2.202451.71+2.01%00
9.2.202450.69-1.15%00
8.2.202451.28+8.46%00
7.2.202447.28-0.34%00
6.2.202447.44+0.44%00
5.2.202447.23+0.92%00
2.2.202446.80+0.11%00
1.2.202446.75-0.47%00
31.1.202446.97+1.40%00
30.1.202446.32-0.11%00
29.1.202446.37-0.02%00
26.1.202446.38-0.13%00
25.1.202446.44+1.42%00
24.1.202445.79-0.59%00
23.1.202446.06-0.82%00
22.1.202446.44+1.29%00
19.1.202445.85+1.06%00
18.1.202445.37+1.70%00
17.1.202444.61-3.27%00
16.1.202446.12-2.18%00
15.1.202447.15-0.59%00
12.1.202447.43+0.23%00
11.1.202447.32+2.20%00
10.1.202446.30+0.37%41 373900
9.1.202446.13+0.11%00
8.1.202446.08+1.52%00
5.1.202445.39+0.98%00
4.1.202444.95+2.46%00
3.1.202443.87-0.61%00
2.1.202444.14+0.20%00
29.12.202344.05+0.50%00
28.12.202343.83+1.88%00
27.12.202343.02+0.87%00
22.12.202342.65+1.02%00
21.12.202342.22+0.26%00
20.12.202342.11+0.26%00
19.12.202342.00-0.64%00
18.12.202342.27-0.80%00
15.12.202342.61-0.37%00
14.12.202342.77+0.64%00
13.12.202342.50-1.00%00
12.12.202342.93-0.63%00
11.12.202343.20+0.58%00
8.12.202342.95-0.23%00
7.12.202343.05-0.25%00
6.12.202343.16+2.18%00
5.12.202342.24+3.18%00
4.12.202340.94+1.44%00
1.12.202340.36-0.39%00
30.11.202340.52-0.15%00
29.11.202340.58+0.95%00
28.11.202340.20+0.27%00
27.11.202340.09+0.65%00
24.11.202339.83+0.53%00
23.11.202339.62-0.28%00
22.11.202339.73+2.66%00
21.11.202338.70-2.32%00
20.11.202339.62+1.07%00
17.11.2023
16.11.202339.20-0.28%00
15.11.202339.31+2.40%00
14.11.202338.39+0.16%00
13.11.202338.33-0.88%00
10.11.202338.67-0.41%00
9.11.202338.83+0.83%00
8.11.202338.51-0.70%00
7.11.202338.78-3.75%00
6.11.202340.29-1.23%00
3.11.202340.79-2.60%00
2.11.202341.88+5.31%00
1.11.202339.77+0.15%00
31.10.202339.71+1.09%00
30.10.202339.28+1.21%00
27.10.202338.81+0.99%00
26.10.202338.43+0.29%00
25.10.202338.32-0.42%00
24.10.202338.48-1.11%00
23.10.202338.91+0.36%00
20.10.202338.77-0.41%00
19.10.202338.93-1.09%00
18.10.202339.36-0.68%00
17.10.202339.63+1.38%00
16.10.202339.09+0.51%00
13.10.202338.89-1.64%00
12.10.202339.54+0.69%00
11.10.202339.27+0.56%00
10.10.202339.05+0.98%00
9.10.202338.67-0.59%00
6.10.202338.90+0.83%00
5.10.202338.580.00%00
4.10.202338.58-1.10%00
3.10.202339.01-1.24%00
2.10.202339.50+1.65%00
29.9.202338.86-0.69%00
28.9.2023
27.9.202339.13-0.43%00
26.9.202339.30-0.13%00
25.9.202339.35+0.79%00
22.9.202339.04+1.11%00
21.9.202338.61-2.05%00
20.9.202339.42-0.68%00
19.9.202339.69-1.88%00
18.9.202340.45-2.51%00
15.9.202341.49+0.92%00
14.9.202341.11+2.70%00
13.9.202340.03+2.51%00
12.9.202339.05-1.24%00
11.9.202339.54-0.03%00
8.9.202339.55-5.92%00
7.9.202342.04-1.15%00
6.9.202342.53-1.37%00
5.9.202343.12+1.65%00
4.9.202342.42-0.28%00
1.9.202342.54-1.50%00
31.8.202343.19-1.23%00
30.8.202343.73+0.23%00
29.8.202343.63+0.88%00
28.8.202343.25-0.53%00
25.8.202343.48+0.39%00
24.8.202343.31-0.51%00
23.8.202343.53-1.11%00
22.8.202344.02+0.36%00
21.8.202343.86+0.11%00
18.8.202343.81-0.86%00
17.8.202344.190.00%00
16.8.202344.19+0.73%00
15.8.202343.87-0.72%00
14.8.202344.19+0.09%00
11.8.202344.15+0.36%00
10.8.202343.99+0.11%00
9.8.202343.94+0.50%00
8.8.202343.72-0.86%00
7.8.202344.10-0.16%00
4.8.202344.17+1.49%00
3.8.202343.52-2.42%00
2.8.202344.60+0.61%00
1.8.202344.33-0.11%00
31.7.202344.38+1.07%00
28.7.202343.91+0.25%00
27.7.202343.80+1.51%00
26.7.202343.15+0.12%00
25.7.202343.10-1.35%00
24.7.202343.69-1.13%00
21.7.202344.19-0.50%00
20.7.202344.41+0.25%00
19.7.202344.30+0.25%00
18.7.202344.19+3.03%00
17.7.202342.89+0.59%00
14.7.202342.64+0.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec