EB KOM TL09 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	58.09	+0.38%	0	0
25.4.2024	57.87	-1.30%	0	0
24.4.2024	58.63	-0.09%	0	0
23.4.2024	58.68	+1.31%	0	0
22.4.2024	57.92	-0.29%	0	0
19.4.2024	58.09	-0.65%	0	0
18.4.2024	58.47	-0.09%	0	0
17.4.2024	58.52	-0.37%	0	0
16.4.2024	58.74	-1.18%	0	0
15.4.2024	59.44	+0.63%	0	0
12.4.2024	59.07	+0.84%	0	0
11.4.2024	58.58	+1.49%	0	0
10.4.2024	57.72	+0.77%	0	0
9.4.2024	57.28	+0.65%	0	0
8.4.2024	56.91	+0.57%	0	0
5.4.2024	56.59	-1.03%	0	0
4.4.2024	57.18	+1.24%	0	0
3.4.2024	56.48	+0.59%	0	0
2.4.2024	56.15	+0.57%	0	0
28.3.2024	55.83	+1.86%	0	0
27.3.2024	54.81	+1.82%	0	0
26.3.2024	53.83	-1.30%	0	0
25.3.2024	54.54	+0.41%	0	0
22.3.2024	54.32	+1.72%	0	0
21.3.2024	53.40	+1.75%	0	0
20.3.2024	52.48	-0.11%	0	0
19.3.2024	52.54	-0.81%	0	0
18.3.2024	52.97	-1.12%	0	0
15.3.2024	53.57	+0.90%	0	0
14.3.2024	53.09	+1.24%	0	0
13.3.2024	52.44	+0.73%	0	0
12.3.2024	52.06	-0.42%	0	0
11.3.2024	52.28	-0.63%	0	0
8.3.2024	52.61	+0.21%	0	0
7.3.2024	52.50	+1.25%	0	0
6.3.2024	51.85	+0.64%	0	0
5.3.2024	51.52	-1.36%	0	0
4.3.2024	52.23	-1.93%	0	0
1.3.2024	53.26	-0.82%	0	0
29.2.2024	53.70	-0.50%	0	0
28.2.2024	53.97	-0.18%	0	0
27.2.2024	54.07	+0.80%	0	0
26.2.2024	53.64	-1.70%	0	0
23.2.2024	54.57	-1.27%	0	0
22.2.2024	55.27	+0.69%	0	0
21.2.2024	54.89	0.00%	0	0
20.2.2024	54.89	-0.88%	0	0
19.2.2024	55.38	-2.12%	0	0
16.2.2024	56.58	+0.39%	0	0
15.2.2024	56.36	+3.89%	0	0
14.2.2024	54.25	+2.15%	0	0
13.2.2024	53.11	+2.71%	0	0
12.2.2024	51.71	+2.01%	0	0
9.2.2024	50.69	-1.15%	0	0
8.2.2024	51.28	+8.46%	0	0
7.2.2024	47.28	-0.34%	0	0
6.2.2024	47.44	+0.44%	0	0
5.2.2024	47.23	+0.92%	0	0
2.2.2024	46.80	+0.11%	0	0
1.2.2024	46.75	-0.47%	0	0
31.1.2024	46.97	+1.40%	0	0
30.1.2024	46.32	-0.11%	0	0
29.1.2024	46.37	-0.02%	0	0
26.1.2024	46.38	-0.13%	0	0
25.1.2024	46.44	+1.42%	0	0
24.1.2024	45.79	-0.59%	0	0
23.1.2024	46.06	-0.82%	0	0
22.1.2024	46.44	+1.29%	0	0
19.1.2024	45.85	+1.06%	0	0
18.1.2024	45.37	+1.70%	0	0
17.1.2024	44.61	-3.27%	0	0
16.1.2024	46.12	-2.18%	0	0
15.1.2024	47.15	-0.59%	0	0
12.1.2024	47.43	+0.23%	0	0
11.1.2024	47.32	+2.20%	0	0
10.1.2024	46.30	+0.37%	41 373	900
9.1.2024	46.13	+0.11%	0	0
8.1.2024	46.08	+1.52%	0	0
5.1.2024	45.39	+0.98%	0	0
4.1.2024	44.95	+2.46%	0	0
3.1.2024	43.87	-0.61%	0	0
2.1.2024	44.14	+0.20%	0	0
29.12.2023	44.05	+0.50%	0	0
28.12.2023	43.83	+1.88%	0	0
27.12.2023	43.02	+0.87%	0	0
22.12.2023	42.65	+1.02%	0	0
21.12.2023	42.22	+0.26%	0	0
20.12.2023	42.11	+0.26%	0	0
19.12.2023	42.00	-0.64%	0	0
18.12.2023	42.27	-0.80%	0	0
15.12.2023	42.61	-0.37%	0	0
14.12.2023	42.77	+0.64%	0	0
13.12.2023	42.50	-1.00%	0	0
12.12.2023	42.93	-0.63%	0	0
11.12.2023	43.20	+0.58%	0	0
8.12.2023	42.95	-0.23%	0	0
7.12.2023	43.05	-0.25%	0	0
6.12.2023	43.16	+2.18%	0	0
5.12.2023	42.24	+3.18%	0	0
4.12.2023	40.94	+1.44%	0	0
1.12.2023	40.36	-0.39%	0	0
30.11.2023	40.52	-0.15%	0	0
29.11.2023	40.58	+0.95%	0	0
28.11.2023	40.20	+0.27%	0	0
27.11.2023	40.09	+0.65%	0	0
24.11.2023	39.83	+0.53%	0	0
23.11.2023	39.62	-0.28%	0	0
22.11.2023	39.73	+2.66%	0	0
21.11.2023	38.70	-2.32%	0	0
20.11.2023	39.62	+1.07%	0	0
17.11.2023
16.11.2023	39.20	-0.28%	0	0
15.11.2023	39.31	+2.40%	0	0
14.11.2023	38.39	+0.16%	0	0
13.11.2023	38.33	-0.88%	0	0
10.11.2023	38.67	-0.41%	0	0
9.11.2023	38.83	+0.83%	0	0
8.11.2023	38.51	-0.70%	0	0
7.11.2023	38.78	-3.75%	0	0
6.11.2023	40.29	-1.23%	0	0
3.11.2023	40.79	-2.60%	0	0
2.11.2023	41.88	+5.31%	0	0
1.11.2023	39.77	+0.15%	0	0
31.10.2023	39.71	+1.09%	0	0
30.10.2023	39.28	+1.21%	0	0
27.10.2023	38.81	+0.99%	0	0
26.10.2023	38.43	+0.29%	0	0
25.10.2023	38.32	-0.42%	0	0
24.10.2023	38.48	-1.11%	0	0
23.10.2023	38.91	+0.36%	0	0
20.10.2023	38.77	-0.41%	0	0
19.10.2023	38.93	-1.09%	0	0
18.10.2023	39.36	-0.68%	0	0
17.10.2023	39.63	+1.38%	0	0
16.10.2023	39.09	+0.51%	0	0
13.10.2023	38.89	-1.64%	0	0
12.10.2023	39.54	+0.69%	0	0
11.10.2023	39.27	+0.56%	0	0
10.10.2023	39.05	+0.98%	0	0
9.10.2023	38.67	-0.59%	0	0
6.10.2023	38.90	+0.83%	0	0
5.10.2023	38.58	0.00%	0	0
4.10.2023	38.58	-1.10%	0	0
3.10.2023	39.01	-1.24%	0	0
2.10.2023	39.50	+1.65%	0	0
29.9.2023	38.86	-0.69%	0	0
28.9.2023
27.9.2023	39.13	-0.43%	0	0
26.9.2023	39.30	-0.13%	0	0
25.9.2023	39.35	+0.79%	0	0
22.9.2023	39.04	+1.11%	0	0
21.9.2023	38.61	-2.05%	0	0
20.9.2023	39.42	-0.68%	0	0
19.9.2023	39.69	-1.88%	0	0
18.9.2023	40.45	-2.51%	0	0
15.9.2023	41.49	+0.92%	0	0
14.9.2023	41.11	+2.70%	0	0
13.9.2023	40.03	+2.51%	0	0
12.9.2023	39.05	-1.24%	0	0
11.9.2023	39.54	-0.03%	0	0
8.9.2023	39.55	-5.92%	0	0
7.9.2023	42.04	-1.15%	0	0
6.9.2023	42.53	-1.37%	0	0
5.9.2023	43.12	+1.65%	0	0
4.9.2023	42.42	-0.28%	0	0
1.9.2023	42.54	-1.50%	0	0
31.8.2023	43.19	-1.23%	0	0
30.8.2023	43.73	+0.23%	0	0
29.8.2023	43.63	+0.88%	0	0
28.8.2023	43.25	-0.53%	0	0
25.8.2023	43.48	+0.39%	0	0
24.8.2023	43.31	-0.51%	0	0
23.8.2023	43.53	-1.11%	0	0
22.8.2023	44.02	+0.36%	0	0
21.8.2023	43.86	+0.11%	0	0
18.8.2023	43.81	-0.86%	0	0
17.8.2023	44.19	0.00%	0	0
16.8.2023	44.19	+0.73%	0	0
15.8.2023	43.87	-0.72%	0	0
14.8.2023	44.19	+0.09%	0	0
11.8.2023	44.15	+0.36%	0	0
10.8.2023	43.99	+0.11%	0	0
9.8.2023	43.94	+0.50%	0	0
8.8.2023	43.72	-0.86%	0	0
7.8.2023	44.10	-0.16%	0	0
4.8.2023	44.17	+1.49%	0	0
3.8.2023	43.52	-2.42%	0	0
2.8.2023	44.60	+0.61%	0	0
1.8.2023	44.33	-0.11%	0	0
31.7.2023	44.38	+1.07%	0	0
28.7.2023	43.91	+0.25%	0	0
27.7.2023	43.80	+1.51%	0	0
26.7.2023	43.15	+0.12%	0	0
25.7.2023	43.10	-1.35%	0	0
24.7.2023	43.69	-1.13%	0	0
21.7.2023	44.19	-0.50%	0	0
20.7.2023	44.41	+0.25%	0	0
19.7.2023	44.30	+0.25%	0	0
18.7.2023	44.19	+3.03%	0	0
17.7.2023	42.89	+0.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›