EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20248.85+2.91%13 3051 500
27.12.20248.60-0.12%13 0501 500
23.12.20248.61-1.49%39 5254 500
20.12.20248.74+1.51%25 4853 000
19.12.20248.61-4.55%21 8402 500
18.12.20249.02-7.20%27 3003 000
17.12.20249.72-5.45%40 4074 100
16.12.202410.28-3.75%00
13.12.202410.68+2.30%10 7501 000
12.12.202410.44+3.37%10 5501 000
11.12.202410.10-2.23%00
10.12.202410.33-0.39%00
9.12.202410.37-0.67%10 3401 000
6.12.202410.44+3.57%00
5.12.202410.08+8.50%63 7856 500
4.12.20249.29-2.11%32 7153 500
3.12.20249.49+2.59%28 9203 000
2.12.20249.25+0.43%00
29.11.20249.21-0.97%00
28.11.20249.30+6.65%13 8901 500
27.11.20248.72+0.58%00
26.11.20248.67-0.80%13 0501 500
25.11.20248.74+4.67%12 9751 500
22.11.20248.35-3.80%12 7351 500
21.11.20248.68-1.59%12 7351 500
20.11.20248.82+1.03%50 3405 500
19.11.20248.73-5.31%43 6705 000
18.11.20249.22-4.65%13 9501 500
15.11.20249.67+7.80%56 7606 000
14.11.20248.97+2.28%71 4408 000
13.11.20248.77-5.29%27 3603 000
12.11.20249.26-1.59%00
11.11.20249.41+1.84%00
8.11.20249.240.00%00
7.11.20249.24+0.54%74 0008 000
6.11.20249.19+3.03%44 0854 500
5.11.20248.92+2.18%00
4.11.20248.73-4.49%13 4701 500
1.11.20249.14-4.69%13 5001 500
31.10.20249.59+2.35%14 5201 500
30.10.20249.37-8.32%28 6653 000
29.10.202410.22-5.37%46 4104 500
28.10.2024
25.10.202410.80-0.28%00
24.10.202410.83+3.24%00
23.10.202410.49-4.11%24 3452 250
22.10.202410.94+0.64%00
21.10.202410.87-1.72%1 097100
18.10.202411.06-0.18%30 4152 750
17.10.202411.08+3.55%104 5809 400
16.10.202410.70+1.52%10 7001 000
15.10.202410.54+7.01%00
14.10.20249.85+0.82%00
11.10.20249.77-1.61%00
10.10.20249.93+0.61%00
9.10.20249.87+5.79%00
8.10.20249.33-1.79%00
7.10.20249.50+4.63%46 9805 000
4.10.20249.08+5.21%00
3.10.20248.63-2.92%12 3341 400
2.10.20248.89-10.74%53 5606 000
1.10.20249.96-2.54%00
30.9.202410.22-3.22%00
27.9.202410.56+3.33%00
26.9.202410.22+7.58%10 3001 000
25.9.20249.50+3.04%00
24.9.20249.22-0.11%00
23.9.20249.23-2.12%00
20.9.20249.43-3.28%39 4244 200
19.9.20249.75+10.29%28 3003 000
18.9.20248.84+0.91%00
17.9.20248.76+12.60%25 6903 000
16.9.20247.78-0.64%00
13.9.20247.83+6.10%24 8723 200
12.9.20247.38-2.89%54 4007 200
11.9.20247.60+2.43%15 9202 000
10.9.20247.42-3.39%00
9.9.20247.68-0.13%15 2402 000
6.9.20247.69-4.83%00
5.9.20248.08+10.84%16 3202 000
4.9.20247.29-0.68%00
3.9.20247.34-4.80%767100
2.9.20247.71-3.14%00
30.8.20247.96+0.76%00
29.8.20247.90+5.19%63 5208 000
28.8.20247.51-1.44%00
27.8.20247.62+5.54%00
26.8.20247.220.00%00
23.8.20247.22+4.34%8 6641 200
22.8.20246.92-0.43%00
21.8.20246.95-0.71%00
20.8.20247.00-0.85%00
19.8.20247.06+2.92%00
16.8.20246.86-1.29%00
15.8.20246.95+2.96%21 2193 100
14.8.20246.75-0.44%00
13.8.20246.78-0.59%00
12.8.20246.82-2.57%00
9.8.20247.00+1.16%00
8.8.20246.92-4.95%00
7.8.20247.28+2.10%00
6.8.20247.13+1.28%00
5.8.20247.04+2.92%00
2.8.20246.84-6.30%8 4001 200
1.8.20247.30-6.05%51 9457 000
31.7.20247.77-5.59%00
30.7.20248.23+3.26%16 3602 000
29.7.20247.97-1.12%00
26.7.20248.06+2.68%00
25.7.20247.85+5.80%27 0603 500
24.7.20247.42-0.27%00
23.7.20247.44+0.68%00
22.7.20247.39-3.65%00
19.7.20247.67-4.72%00
18.7.20248.05+2.03%00
17.7.20247.89+7.20%7 6001 000
16.7.20247.36-4.54%10 9601 500
15.7.20247.71+1.72%3 815500
12.7.20247.58-2.19%20 2502 700
11.7.20247.75-6.63%00
10.7.20248.30-0.12%00
9.7.20248.31-3.48%00
8.7.20248.61+2.74%00
5.7.2024
4.7.20248.38+0.60%00
3.7.20248.33+9.89%16 3202 000
2.7.20247.58-2.19%7 4901 000
1.7.20247.75+4.17%00
28.6.20247.44+1.36%21 6903 000
27.6.20247.34-0.41%00
26.6.20247.37-2.25%00
25.6.20247.54-2.33%00
24.6.20247.72+4.61%11 9701 500
21.6.20247.38-2.77%7 5601 000
20.6.20247.59-9.64%47 7106 000
19.6.20248.40+1.94%00
18.6.20248.24+3.13%00
17.6.20247.99+1.52%00
14.6.20247.87-3.91%4 400550
13.6.20248.19-13.15%00
12.6.20249.43+5.48%4 700500
11.6.20248.94-2.08%9 9251 100
10.6.20249.13-1.83%00
7.6.20249.30-2.11%3 720400
6.6.20249.50-0.11%3 800400
5.6.20249.51-1.14%2 847300
4.6.20249.62-3.02%00
3.6.20249.92+2.90%00
31.5.20249.64+1.90%00
30.5.20249.460.00%2 850300
29.5.20249.46-5.31%42 6414 405
28.5.20249.99+0.50%16 6401 600
27.5.20249.94+1.43%00
24.5.20249.80-2.29%3 920400
23.5.202410.03+1.11%00
22.5.20249.92-1.20%00
21.5.202410.04-5.55%12 2281 200
20.5.202410.63-0.93%00
17.5.202410.73-3.07%00
16.5.202411.07-2.29%00
15.5.202411.33-1.22%1 143100
14.5.202411.47+2.23%00
13.5.202411.22+1.91%00
10.5.202411.01-0.99%00
9.5.202411.12+6.11%00
8.5.2024
7.5.202410.48-3.76%33930
6.5.202410.89+0.55%11 8981 070
3.5.202410.83+1.88%00
2.5.202410.63+3.10%00
30.4.202410.31-0.10%00
29.4.202410.32-1.71%00
26.4.202410.50+3.45%212 60020 000
25.4.202410.15-1.65%00
24.4.202410.32-1.99%00
23.4.202410.53-1.40%22 6802 100
22.4.202410.68+3.09%00
19.4.202410.36+1.57%00
18.4.202410.20+11.96%36 7913 700
17.4.20249.11-2.15%17 5901 880
16.4.20249.31-10.74%46 9505 000
15.4.202410.43-5.27%00
12.4.202411.01-2.65%9 352838
11.4.202411.31-6.84%00
10.4.202412.14+0.41%00
9.4.202412.09+1.51%00
8.4.202411.91+5.87%00
5.4.202411.25-8.76%00
4.4.202412.33+3.79%00
3.4.202411.88-0.75%00
2.4.202411.97-4.39%00
28.3.202412.52+4.16%25 2202 000
27.3.202412.02-1.56%00
26.3.202412.21+6.45%00
25.3.202411.47-2.22%5 422465
22.3.202411.73+3.26%00
21.3.202411.36+3.27%00
20.3.202411.00+1.01%00
19.3.202410.89-0.55%00
18.3.202410.950.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TL03 > Graf
Tuesday, December 31, 2024 2:34:31 p.m.

Thermal battery calculator