EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.20247.69-4.83%00
5.9.20248.08+10.84%16 3202 000
4.9.20247.29-0.68%00
3.9.20247.34-4.80%767100
2.9.20247.71-3.14%00
30.8.20247.96+0.76%00
29.8.20247.90+5.19%63 5208 000
28.8.20247.51-1.44%00
27.8.20247.62+5.54%00
26.8.20247.220.00%00
23.8.20247.22+4.34%8 6641 200
22.8.20246.92-0.43%00
21.8.20246.95-0.71%00
20.8.20247.00-0.85%00
19.8.20247.06+2.92%00
16.8.20246.86-1.29%00
15.8.20246.95+2.96%21 2193 100
14.8.20246.75-0.44%00
13.8.20246.78-0.59%00
12.8.20246.82-2.57%00
9.8.20247.00+1.16%00
8.8.20246.92-4.95%00
7.8.20247.28+2.10%00
6.8.20247.13+1.28%00
5.8.20247.04+2.92%00
2.8.20246.84-6.30%8 4001 200
1.8.20247.30-6.05%51 9457 000
31.7.20247.77-5.59%00
30.7.20248.23+3.26%16 3602 000
29.7.20247.97-1.12%00
26.7.20248.06+2.68%00
25.7.20247.85+5.80%27 0603 500
24.7.20247.42-0.27%00
23.7.20247.44+0.68%00
22.7.20247.39-3.65%00
19.7.20247.67-4.72%00
18.7.20248.05+2.03%00
17.7.20247.89+7.20%7 6001 000
16.7.20247.36-4.54%10 9601 500
15.7.20247.71+1.72%3 815500
12.7.20247.58-2.19%20 2502 700
11.7.20247.75-6.63%00
10.7.20248.30-0.12%00
9.7.20248.31-3.48%00
8.7.20248.61+2.74%00
5.7.2024
4.7.20248.38+0.60%00
3.7.20248.33+9.89%16 3202 000
2.7.20247.58-2.19%7 4901 000
1.7.20247.75+4.17%00
28.6.20247.44+1.36%21 6903 000
27.6.20247.34-0.41%00
26.6.20247.37-2.25%00
25.6.20247.54-2.33%00
24.6.20247.72+4.61%11 9701 500
21.6.20247.38-2.77%7 5601 000
20.6.20247.59-9.64%47 7106 000
19.6.20248.40+1.94%00
18.6.20248.24+3.13%00
17.6.20247.99+1.52%00
14.6.20247.87-3.91%4 400550
13.6.20248.19-13.15%00
12.6.20249.43+5.48%4 700500
11.6.20248.94-2.08%9 9251 100
10.6.20249.13-1.83%00
7.6.20249.30-2.11%3 720400
6.6.20249.50-0.11%3 800400
5.6.20249.51-1.14%2 847300
4.6.20249.62-3.02%00
3.6.20249.92+2.90%00
31.5.20249.64+1.90%00
30.5.20249.460.00%2 850300
29.5.20249.46-5.31%42 6414 405
28.5.20249.99+0.50%16 6401 600
27.5.20249.94+1.43%00
24.5.20249.80-2.29%3 920400
23.5.202410.03+1.11%00
22.5.20249.92-1.20%00
21.5.202410.04-5.55%12 2281 200
20.5.202410.63-0.93%00
17.5.202410.73-3.07%00
16.5.202411.07-2.29%00
15.5.202411.33-1.22%1 143100
14.5.202411.47+2.23%00
13.5.202411.22+1.91%00
10.5.202411.01-0.99%00
9.5.202411.12+6.11%00
8.5.2024
7.5.202410.48-3.76%33930
6.5.202410.89+0.55%11 8981 070
3.5.202410.83+1.88%00
2.5.202410.63+3.10%00
30.4.202410.31-0.10%00
29.4.202410.32-1.71%00
26.4.202410.50+3.45%212 60020 000
25.4.202410.15-1.65%00
24.4.202410.32-1.99%00
23.4.202410.53-1.40%22 6802 100
22.4.202410.68+3.09%00
19.4.202410.36+1.57%00
18.4.202410.20+11.96%36 7913 700
17.4.20249.11-2.15%17 5901 880
16.4.20249.31-10.74%46 9505 000
15.4.202410.43-5.27%00
12.4.202411.01-2.65%9 352838
11.4.202411.31-6.84%00
10.4.202412.14+0.41%00
9.4.202412.09+1.51%00
8.4.202411.91+5.87%00
5.4.202411.25-8.76%00
4.4.202412.33+3.79%00
3.4.202411.88-0.75%00
2.4.202411.97-4.39%00
28.3.202412.52+4.16%25 2202 000
27.3.202412.02-1.56%00
26.3.202412.21+6.45%00
25.3.202411.47-2.22%5 422465
22.3.202411.73+3.26%00
21.3.202411.36+3.27%00
20.3.202411.00+1.01%00
19.3.202410.89-0.55%00
18.3.202410.950.00%00
15.3.202410.95+4.19%00
14.3.202410.51-5.14%32530
13.3.202411.08+1.65%5 495500
12.3.202410.90+3.71%166 65015 000
11.3.202410.51-3.58%5 385500
8.3.202410.90-5.87%16 8151 500
7.3.202411.58-0.94%00
6.3.202411.69+0.86%00
5.3.202411.59-1.28%00
4.3.202411.74-3.53%00
1.3.202412.17-0.90%00
29.2.202412.28-1.68%00
28.2.202412.49-2.65%00
27.2.202412.83+2.56%00
26.2.202412.51-1.88%00
23.2.202412.75-6.11%00
22.2.202413.58+3.66%00
21.2.202413.10+2.34%00
20.2.202412.800.00%00
19.2.202412.80-3.10%25 8662 002
16.2.202413.21-0.15%00
15.2.202413.23+1.30%00
14.2.202413.060.00%00
13.2.202413.06-3.76%00
12.2.202413.57+0.59%00
9.2.202413.49-4.05%00
8.2.202414.06+1.59%00
7.2.202413.84-1.77%00
6.2.202414.09+0.93%00
5.2.202413.96-4.45%00
2.2.202414.61+4.36%00
1.2.202414.00+0.36%00
31.1.202413.95-1.83%00
30.1.202414.21+1.57%00
29.1.202413.99-0.43%00
26.1.202414.05-2.09%00
25.1.202414.35+4.21%33 0282 300
24.1.202413.77+6.66%00
23.1.202412.91+2.79%00
22.1.202412.56+2.11%00
19.1.202412.30-2.30%00
18.1.202412.59+1.86%00
17.1.202412.36-0.88%28 1752 300
16.1.202412.47-5.89%1 289100
15.1.202413.25-0.75%00
12.1.202413.35-2.84%00
11.1.202413.74-3.51%00
10.1.202414.24-2.47%00
9.1.202414.60+1.53%00
8.1.202414.38+1.70%00
5.1.202414.14+3.06%00
4.1.202413.72+1.93%00
3.1.202413.46-4.94%00
2.1.202414.16-5.03%00
29.12.202314.91-0.27%00
28.12.202314.95-0.07%00
27.12.202314.96-0.40%00
22.12.202315.02-0.99%00
21.12.202315.17-0.13%00
20.12.202315.19+1.13%00
19.12.202315.02+1.76%00
18.12.202314.76-3.78%00
15.12.202315.34+0.99%00
14.12.202315.19+2.91%9 192600
13.12.202314.76-4.34%9 000600
12.12.202315.43+0.39%00
11.12.202315.37-4.71%00
8.12.202316.13+0.75%00
7.12.202316.01-3.73%00
6.12.202316.63+5.12%00
5.12.202315.82-0.38%00
4.12.202315.88+3.32%00
1.12.202315.37+5.71%00
30.11.202314.54-2.94%00
29.11.202314.98+6.77%00
28.11.202314.03+1.89%00
27.11.202313.77-3.91%00
24.11.202314.33+1.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TL03 > Graf
Sunday, September 8, 2024 5:49:46 p.m.

Thermal battery calculator