EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202410.12-1.93%00
24.4.202410.32-1.99%00
23.4.202410.53-1.40%22 6802 100
22.4.202410.68+3.09%00
19.4.202410.36+1.57%00
18.4.202410.20+11.96%36 7913 700
17.4.20249.11-2.15%17 5901 880
16.4.20249.31-10.74%46 9505 000
15.4.202410.43-5.27%00
12.4.202411.01-2.65%9 352838
11.4.202411.31-6.84%00
10.4.202412.14+0.41%00
9.4.202412.09+1.51%00
8.4.202411.91+5.87%00
5.4.202411.25-8.76%00
4.4.202412.33+3.79%00
3.4.202411.88-0.75%00
2.4.202411.97-4.39%00
28.3.202412.52+4.16%25 2202 000
27.3.202412.02-1.56%00
26.3.202412.21+6.45%00
25.3.202411.47-2.22%5 422465
22.3.202411.73+3.26%00
21.3.202411.36+3.27%00
20.3.202411.00+1.01%00
19.3.202410.89-0.55%00
18.3.202410.950.00%00
15.3.202410.95+4.19%00
14.3.202410.51-5.14%32530
13.3.202411.08+1.65%5 495500
12.3.202410.90+3.71%166 65015 000
11.3.202410.51-3.58%5 385500
8.3.202410.90-5.87%16 8151 500
7.3.202411.58-0.94%00
6.3.202411.69+0.86%00
5.3.202411.59-1.28%00
4.3.202411.74-3.53%00
1.3.202412.17-0.90%00
29.2.202412.28-1.68%00
28.2.202412.49-2.65%00
27.2.202412.83+2.56%00
26.2.202412.51-1.88%00
23.2.202412.75-6.11%00
22.2.202413.58+3.66%00
21.2.202413.10+2.34%00
20.2.202412.800.00%00
19.2.202412.80-3.10%25 8662 002
16.2.202413.21-0.15%00
15.2.202413.23+1.30%00
14.2.202413.060.00%00
13.2.202413.06-3.76%00
12.2.202413.57+0.59%00
9.2.202413.49-4.05%00
8.2.202414.06+1.59%00
7.2.202413.84-1.77%00
6.2.202414.09+0.93%00
5.2.202413.96-4.45%00
2.2.202414.61+4.36%00
1.2.202414.00+0.36%00
31.1.202413.95-1.83%00
30.1.202414.21+1.57%00
29.1.202413.99-0.43%00
26.1.202414.05-2.09%00
25.1.202414.35+4.21%33 0282 300
24.1.202413.77+6.66%00
23.1.202412.91+2.79%00
22.1.202412.56+2.11%00
19.1.202412.30-2.30%00
18.1.202412.59+1.86%00
17.1.202412.36-0.88%28 1752 300
16.1.202412.47-5.89%1 289100
15.1.202413.25-0.75%00
12.1.202413.35-2.84%00
11.1.202413.74-3.51%00
10.1.202414.24-2.47%00
9.1.202414.60+1.53%00
8.1.202414.38+1.70%00
5.1.202414.14+3.06%00
4.1.202413.72+1.93%00
3.1.202413.46-4.94%00
2.1.202414.16-5.03%00
29.12.202314.91-0.27%00
28.12.202314.95-0.07%00
27.12.202314.96-0.40%00
22.12.202315.02-0.99%00
21.12.202315.17-0.13%00
20.12.202315.19+1.13%00
19.12.202315.02+1.76%00
18.12.202314.76-3.78%00
15.12.202315.34+0.99%00
14.12.202315.19+2.91%9 192600
13.12.202314.76-4.34%9 000600
12.12.202315.43+0.39%00
11.12.202315.37-4.71%00
8.12.202316.13+0.75%00
7.12.202316.01-3.73%00
6.12.202316.63+5.12%00
5.12.202315.82-0.38%00
4.12.202315.88+3.32%00
1.12.202315.37+5.71%00
30.11.202314.54-2.94%00
29.11.202314.98+6.77%00
28.11.202314.03+1.89%00
27.11.202313.77-3.91%00
24.11.202314.33+1.06%00
23.11.202314.18-3.99%00
22.11.202314.77+2.36%00
21.11.202314.43-2.70%00
20.11.202314.83+3.34%00
17.11.2023
16.11.202314.35-1.51%00
15.11.202314.57+2.46%00
14.11.202314.22+3.80%00
13.11.202313.70+2.93%00
10.11.202313.31-4.93%00
9.11.202314.00-0.14%00
8.11.202314.02+8.01%00
7.11.202312.98+1.96%00
6.11.202312.73-5.70%00
3.11.202313.50+15.09%00
2.11.202311.73+15.79%00
1.11.202310.13+0.30%00
31.10.202310.10-2.98%00
30.10.202310.41-1.70%00
27.10.202310.59+0.19%00
26.10.202310.57-0.56%00
25.10.202310.63+1.53%00
24.10.202310.47+1.26%00
23.10.202310.34+0.49%00
20.10.202310.29-6.37%00
19.10.202310.99+0.64%00
18.10.202310.92-8.70%00
17.10.202311.96-1.24%00
16.10.202312.11+1.25%00
13.10.202311.96-2.84%00
12.10.202312.31-2.30%6 200500
11.10.202312.60-0.32%00
10.10.202312.64+6.76%00
9.10.202311.84-7.21%00
6.10.202312.76+0.24%00
5.10.202312.73+5.64%00
4.10.202312.05-3.37%24 0002 000
3.10.202312.47-4.52%1 308100
2.10.202313.06-1.95%00
29.9.202313.32-2.77%00
28.9.2023
27.9.202313.70-0.72%00
26.9.202313.80+0.15%00
25.9.202313.78-10.29%12 667840
22.9.202315.36+0.92%00
21.9.202315.22-1.10%00
20.9.202315.39+3.08%00
19.9.202314.93-0.33%00
18.9.202314.98-2.73%00
15.9.202315.40+1.65%00
14.9.202315.15-1.17%00
13.9.202315.33-3.58%00
12.9.202315.90+1.79%00
11.9.202315.62+2.29%00
8.9.202315.27+0.26%00
7.9.202315.23-0.07%00
6.9.202315.24-2.06%00
5.9.202315.56-2.69%00
4.9.202315.99+1.59%00
1.9.202315.74-1.38%00
31.8.202315.96+2.97%00
30.8.202315.50-3.73%00
29.8.202316.10+1.96%00
28.8.202315.79+3.07%00
25.8.202315.32-1.92%00
24.8.202315.62-2.13%00
23.8.202315.96-0.99%00
22.8.202316.12-0.19%00
21.8.202316.15+0.44%00
18.8.202316.08-4.11%00
17.8.202316.77-2.61%00
16.8.202317.22+1.35%00
15.8.202316.99-0.88%00
14.8.202317.14-1.44%00
11.8.202317.39-2.41%00
10.8.202317.82+2.77%00
9.8.202317.34+2.91%00
8.8.202316.85-1.29%00
7.8.202317.07+0.35%00
4.8.202317.01+3.59%25 0801 500
3.8.202316.42-6.65%24 1351 500
2.8.202317.59-5.23%00
1.8.202318.56-0.80%00
31.7.202318.71+1.35%22 5001 200
28.7.202318.46+4.18%00
27.7.202317.72+0.68%00
26.7.202317.60+1.15%00
25.7.202317.40-0.68%00
24.7.202317.52-0.74%00
21.7.202317.65+0.46%00
20.7.202317.57-0.45%00
19.7.202317.65+3.22%00
18.7.202317.10-0.98%00
17.7.202317.27-1.37%00
14.7.202317.51-2.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec