EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202214.69-0.34%00
29.12.202214.74-6.94%00
28.12.202215.84-1.43%00
27.12.202216.07+2.29%396 22024 500
23.12.202215.71-0.19%00
22.12.202215.74-0.76%00
21.12.202215.86+1.80%00
20.12.202215.58-0.70%00
19.12.202215.69+1.49%00
16.12.202215.46-2.52%00
15.12.202215.86+1.41%00
14.12.202215.64+0.71%00
13.12.202215.53+8.15%00
12.12.202214.36-0.97%00
9.12.202214.50-0.62%00
8.12.202214.59+1.81%00
7.12.202214.33-1.04%00
6.12.202214.48-0.82%00
5.12.202214.600.00%00
2.12.202214.60+3.77%00
1.12.202214.07-1.40%00
30.11.202214.27+0.71%00
29.11.202214.17+1.58%00
28.11.202213.95-0.50%00
25.11.202214.02+0.43%28 0202 000
24.11.202213.96+0.94%00
23.11.202213.83+0.07%00
22.11.202213.82+4.22%00
21.11.202213.26+0.61%00
18.11.202213.18+3.70%00
16.11.202212.71-5.92%00
15.11.202213.51+3.13%00
14.11.202213.10-0.76%00
11.11.202213.20+1.69%00
10.11.202212.98+2.12%00
9.11.202212.71-1.70%00
8.11.202212.93+1.17%00
7.11.202212.78+0.55%00
4.11.202212.71+4.87%00
3.11.202212.12+0.75%00
2.11.202212.03-0.41%00
1.11.202212.08+1.00%00
31.10.202211.96+1.27%00
27.10.202211.81+8.05%00
26.10.202210.93-0.09%00
25.10.202210.94+1.30%00
24.10.202210.80-0.74%00
21.10.202210.88-2.51%00
20.10.202211.16-3.38%00
19.10.202211.55+2.21%00
18.10.202211.30+4.73%00
17.10.202210.79+2.47%00
14.10.202210.53+4.57%00
13.10.202210.07+11.39%00
12.10.20229.04-4.44%00
11.10.20229.46+4.53%00
10.10.20229.05+1.57%00
7.10.20228.91+0.11%00
6.10.20228.90+1.71%00
5.10.20228.75+0.11%00
4.10.20228.74+14.25%25 5003 000
3.10.20227.65-8.93%58 1007 600
30.9.20228.40+2.07%14 4001 600
29.9.20228.23-0.24%00
27.9.20228.25+1.73%00
26.9.20228.11+4.24%00
23.9.20227.78-6.71%00
22.9.20228.34-2.00%26 6503 100
21.9.20228.51-8.69%12 8251 500
20.9.20229.32-0.32%00
19.9.20229.35+1.52%00
16.9.20229.21-5.83%00
15.9.20229.78+6.19%00
14.9.20229.21-10.32%00
13.9.202210.27-1.34%00
12.9.202210.41+4.73%00
9.9.20229.94+4.41%00
8.9.20229.52+3.37%00
7.9.20229.21+3.83%00
6.9.20228.87+6.10%00
5.9.20228.36-3.58%00
2.9.20228.67+8.10%00
1.9.20228.02-6.53%00
31.8.20228.58+0.35%00
30.8.20228.550.00%00
29.8.20228.55-0.93%00
26.8.20228.63-4.54%00
25.8.20229.04+1.12%00
24.8.20228.94-0.56%00
23.8.20228.99-1.53%2 808300
22.8.20229.13-7.59%2 775300
19.8.20229.88-8.94%00
18.8.202210.85+0.93%00
17.8.202210.75-5.70%00
16.8.202211.40-0.70%00
15.8.202211.48+6.49%00
12.8.202210.78-1.01%00
11.8.202210.89+0.93%00
10.8.202210.79-4.85%00
9.8.202211.34-2.41%00
8.8.202211.62+1.04%00
5.8.202211.50+7.78%00
4.8.202210.67+14.73%00
3.8.20229.30+3.45%00
2.8.20228.99-0.22%00
1.8.20229.01+0.22%00
29.7.20228.99-1.64%00
28.7.20229.14-0.33%00
27.7.20229.17+7.25%00
26.7.20228.55-7.37%00
25.7.20229.23+2.33%00
22.7.20229.02+2.50%00
21.7.20228.80-9.28%00
20.7.20229.70-1.72%00
19.7.20229.87+2.28%00
18.7.20229.65+5.23%00
15.7.20229.17+15.64%00
14.7.20227.93+4.20%00
13.7.20227.61-3.79%00
12.7.20227.91+0.89%00
11.7.20227.84-4.74%00
8.7.20228.23+0.24%00
7.7.20228.21+4.19%00
4.7.20227.88+6.06%00
1.7.20227.43+6.45%00
30.6.20226.98-15.70%00
29.6.20228.28-11.91%00
28.6.20229.40+4.91%00
27.6.20228.96-0.99%00
24.6.20229.05-12.05%00
23.6.202210.29-0.77%00
22.6.202210.37+2.37%00
21.6.202210.13-0.69%00
20.6.202210.20+16.57%00
17.6.20228.75+7.10%00
16.6.20228.17-7.89%00
15.6.20228.87+7.00%00
14.6.20228.29-1.66%00
13.6.20228.43-10.89%00
10.6.20229.46-6.52%00
9.6.202210.12-2.69%00
8.6.202210.40-6.31%00
7.6.202211.10-2.97%00
6.6.202211.44+2.42%00
3.6.202211.17-6.53%00
2.6.202211.95+0.25%00
1.6.202211.92+0.34%00
31.5.202211.88-4.88%00
30.5.202212.49+4.00%00
27.5.202212.01+1.61%00
26.5.202211.82+2.87%00
25.5.202211.49+2.96%00
24.5.202211.16-6.84%23 9592 010
23.5.202211.98-0.50%00
20.5.202212.04+2.99%00
19.5.202211.69-4.26%00
18.5.202212.21+4.18%00
17.5.202211.72+1.30%00
16.5.202211.57-3.58%00
13.5.202212.00+1.44%00
12.5.202211.83-5.13%00
11.5.202212.47+3.57%00
10.5.202212.04-1.31%00
9.5.202212.20+2.09%00
6.5.202211.95-3.55%00
5.5.202212.39-5.28%00
4.5.202213.08-3.68%00
3.5.202213.58+4.54%20 6701 500
2.5.202212.99+0.85%00
29.4.202212.88-0.23%00
28.4.202212.91+3.03%00
27.4.202212.53-6.84%00
26.4.202213.45+1.89%00
25.4.202213.20-0.68%00
22.4.202213.29-6.14%00
21.4.202214.16+9.34%00
20.4.202212.95-0.84%00
19.4.202213.06-0.23%00
14.4.202213.09+5.06%00
13.4.202212.46+1.63%00
12.4.202212.26-5.76%00
11.4.202213.01+6.12%00
8.4.202212.26-2.31%18 7651 500
7.4.202212.55-0.48%00
6.4.202212.61-6.32%00
5.4.202213.46+1.28%00
4.4.202213.29-2.57%00
1.4.202213.64-0.15%00
31.3.202213.66-2.91%00
30.3.202214.07-3.03%00
29.3.202214.51+6.14%00
28.3.202213.67+3.72%00
25.3.202213.18+1.31%00
24.3.202213.01+3.42%00
23.3.202212.58-3.90%00
22.3.202213.09+2.27%00
21.3.202212.80-3.03%00
18.3.202213.20+4.51%00
17.3.202212.63-5.11%00
16.3.202213.31+5.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TL03 > Graf
Thursday, March 27, 2025 3:07:17 p.m.

Thermal battery calculator