EB LUFTHANSA TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2024 | 9.24 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 9.24 | +0.54% | 74 000 | 8 000 | ||||||||||
| 6.11.2024 | 9.19 | +3.03% | 44 085 | 4 500 | ||||||||||
| 5.11.2024 | 8.92 | +2.18% | 0 | 0 | ||||||||||
| 4.11.2024 | 8.73 | -4.49% | 13 470 | 1 500 | ||||||||||
| 1.11.2024 | 9.14 | -4.69% | 13 500 | 1 500 | ||||||||||
| 31.10.2024 | 9.59 | +2.35% | 14 520 | 1 500 | ||||||||||
| 30.10.2024 | 9.37 | -8.32% | 28 665 | 3 000 | ||||||||||
| 29.10.2024 | 10.22 | -5.37% | 46 410 | 4 500 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 10.80 | -0.28% | 0 | 0 | ||||||||||
| 24.10.2024 | 10.83 | +3.24% | 0 | 0 | ||||||||||
| 23.10.2024 | 10.49 | -4.11% | 24 345 | 2 250 | ||||||||||
| 22.10.2024 | 10.94 | +0.64% | 0 | 0 | ||||||||||
| 21.10.2024 | 10.87 | -1.72% | 1 097 | 100 | ||||||||||
| 18.10.2024 | 11.06 | -0.18% | 30 415 | 2 750 | ||||||||||
| 17.10.2024 | 11.08 | +3.55% | 104 580 | 9 400 | ||||||||||
| 16.10.2024 | 10.70 | +1.52% | 10 700 | 1 000 | ||||||||||
| 15.10.2024 | 10.54 | +7.01% | 0 | 0 | ||||||||||
| 14.10.2024 | 9.85 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
