EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	14.91	-0.27%	0	0
28.12.2023	14.95	-0.07%	0	0
27.12.2023	14.96	-0.40%	0	0
22.12.2023	15.02	-0.99%	0	0
21.12.2023	15.17	-0.13%	0	0
20.12.2023	15.19	+1.13%	0	0
19.12.2023	15.02	+1.76%	0	0
18.12.2023	14.76	-3.78%	0	0
15.12.2023	15.34	+0.99%	0	0
14.12.2023	15.19	+2.91%	9 192	600
13.12.2023	14.76	-4.34%	9 000	600
12.12.2023	15.43	+0.39%	0	0
11.12.2023	15.37	-4.71%	0	0
8.12.2023	16.13	+0.75%	0	0
7.12.2023	16.01	-3.73%	0	0
6.12.2023	16.63	+5.12%	0	0
5.12.2023	15.82	-0.38%	0	0
4.12.2023	15.88	+3.32%	0	0
1.12.2023	15.37	+5.71%	0	0
30.11.2023	14.54	-2.94%	0	0
29.11.2023	14.98	+6.77%	0	0
28.11.2023	14.03	+1.89%	0	0
27.11.2023	13.77	-3.91%	0	0
24.11.2023	14.33	+1.06%	0	0
23.11.2023	14.18	-3.99%	0	0
22.11.2023	14.77	+2.36%	0	0
21.11.2023	14.43	-2.70%	0	0
20.11.2023	14.83	+3.34%	0	0
17.11.2023
16.11.2023	14.35	-1.51%	0	0
15.11.2023	14.57	+2.46%	0	0
14.11.2023	14.22	+3.80%	0	0
13.11.2023	13.70	+2.93%	0	0
10.11.2023	13.31	-4.93%	0	0
9.11.2023	14.00	-0.14%	0	0
8.11.2023	14.02	+8.01%	0	0
7.11.2023	12.98	+1.96%	0	0
6.11.2023	12.73	-5.70%	0	0
3.11.2023	13.50	+15.09%	0	0
2.11.2023	11.73	+15.79%	0	0
1.11.2023	10.13	+0.30%	0	0
31.10.2023	10.10	-2.98%	0	0
30.10.2023	10.41	-1.70%	0	0
27.10.2023	10.59	+0.19%	0	0
26.10.2023	10.57	-0.56%	0	0
25.10.2023	10.63	+1.53%	0	0
24.10.2023	10.47	+1.26%	0	0
23.10.2023	10.34	+0.49%	0	0
20.10.2023	10.29	-6.37%	0	0
19.10.2023	10.99	+0.64%	0	0
18.10.2023	10.92	-8.70%	0	0
17.10.2023	11.96	-1.24%	0	0
16.10.2023	12.11	+1.25%	0	0
13.10.2023	11.96	-2.84%	0	0
12.10.2023	12.31	-2.30%	6 200	500
11.10.2023	12.60	-0.32%	0	0
10.10.2023	12.64	+6.76%	0	0
9.10.2023	11.84	-7.21%	0	0
6.10.2023	12.76	+0.24%	0	0
5.10.2023	12.73	+5.64%	0	0
4.10.2023	12.05	-3.37%	24 000	2 000
3.10.2023	12.47	-4.52%	1 308	100
2.10.2023	13.06	-1.95%	0	0
29.9.2023	13.32	-2.77%	0	0
28.9.2023
27.9.2023	13.70	-0.72%	0	0
26.9.2023	13.80	+0.15%	0	0
25.9.2023	13.78	-10.29%	12 667	840
22.9.2023	15.36	+0.92%	0	0
21.9.2023	15.22	-1.10%	0	0
20.9.2023	15.39	+3.08%	0	0
19.9.2023	14.93	-0.33%	0	0
18.9.2023	14.98	-2.73%	0	0
15.9.2023	15.40	+1.65%	0	0
14.9.2023	15.15	-1.17%	0	0
13.9.2023	15.33	-3.58%	0	0
12.9.2023	15.90	+1.79%	0	0
11.9.2023	15.62	+2.29%	0	0
8.9.2023	15.27	+0.26%	0	0
7.9.2023	15.23	-0.07%	0	0
6.9.2023	15.24	-2.06%	0	0
5.9.2023	15.56	-2.69%	0	0
4.9.2023	15.99	+1.59%	0	0
1.9.2023	15.74	-1.38%	0	0
31.8.2023	15.96	+2.97%	0	0
30.8.2023	15.50	-3.73%	0	0
29.8.2023	16.10	+1.96%	0	0
28.8.2023	15.79	+3.07%	0	0
25.8.2023	15.32	-1.92%	0	0
24.8.2023	15.62	-2.13%	0	0
23.8.2023	15.96	-0.99%	0	0
22.8.2023	16.12	-0.19%	0	0
21.8.2023	16.15	+0.44%	0	0
18.8.2023	16.08	-4.11%	0	0
17.8.2023	16.77	-2.61%	0	0
16.8.2023	17.22	+1.35%	0	0
15.8.2023	16.99	-0.88%	0	0
14.8.2023	17.14	-1.44%	0	0
11.8.2023	17.39	-2.41%	0	0
10.8.2023	17.82	+2.77%	0	0
9.8.2023	17.34	+2.91%	0	0
8.8.2023	16.85	-1.29%	0	0
7.8.2023	17.07	+0.35%	0	0
4.8.2023	17.01	+3.59%	25 080	1 500
3.8.2023	16.42	-6.65%	24 135	1 500
2.8.2023	17.59	-5.23%	0	0
1.8.2023	18.56	-0.80%	0	0
31.7.2023	18.71	+1.35%	22 500	1 200
28.7.2023	18.46	+4.18%	0	0
27.7.2023	17.72	+0.68%	0	0
26.7.2023	17.60	+1.15%	0	0
25.7.2023	17.40	-0.68%	0	0
24.7.2023	17.52	-0.74%	0	0
21.7.2023	17.65	+0.46%	0	0
20.7.2023	17.57	-0.45%	0	0
19.7.2023	17.65	+3.22%	0	0
18.7.2023	17.10	-0.98%	0	0
17.7.2023	17.27	-1.37%	0	0
14.7.2023	17.51	-2.23%	0	0
13.7.2023	17.91	-0.06%	0	0
12.7.2023	17.92	-2.40%	0	0
11.7.2023	18.36	-0.81%	0	0
10.7.2023	18.51	+0.76%	0	0
7.7.2023	18.37	-6.18%	22 080	1 200
6.7.2023
5.7.2023
4.7.2023	19.58	-1.11%	0	0
3.7.2023	19.80	+1.07%	0	0
30.6.2023	19.59	+0.56%	0	0
29.6.2023	19.48	-1.52%	0	0
28.6.2023	19.78	+3.34%	0	0
27.6.2023	19.14	+2.19%	0	0
26.6.2023	18.73	+0.43%	0	0
23.6.2023	18.65	-3.52%	0	0
22.6.2023	19.33	-0.31%	0	0
21.6.2023	19.39	+1.68%	0	0
20.6.2023	19.07	-0.37%	0	0
19.6.2023	19.14	-1.64%	0	0
16.6.2023	19.46	+1.30%	0	0
15.6.2023	19.21	-4.24%	0	0
14.6.2023	20.06	+0.60%	0	0
13.6.2023	19.94	+3.91%	0	0
12.6.2023	19.19	+2.40%	0	0
9.6.2023	18.74	+1.96%	0	0
8.6.2023	18.38	-0.43%	0	0
7.6.2023	18.46	+0.76%	0	0
6.6.2023	18.32	+0.55%	0	0
5.6.2023	18.22	-4.26%	0	0
2.6.2023	19.03	+3.14%	0	0
1.6.2023	18.45	-1.55%	0	0
31.5.2023	18.74	-1.37%	0	0
30.5.2023	19.00	+1.44%	0	0
29.5.2023	18.73	-0.16%	0	0
26.5.2023	18.76	-1.78%	0	0
25.5.2023	19.10	+1.92%	0	0
24.5.2023	18.74	-5.88%	0	0
23.5.2023	19.91	-2.78%	0	0
22.5.2023	20.48	-2.52%	0	0
19.5.2023	21.01	+2.39%	0	0
18.5.2023	20.52	+2.29%	0	0
17.5.2023	20.06	+6.48%	0	0
16.5.2023	18.84	+1.40%	0	0
15.5.2023	18.58	-0.64%	0	0
12.5.2023	18.70	+1.58%	0	0
11.5.2023	18.41	-2.44%	0	0
10.5.2023	18.87	+0.80%	0	0
9.5.2023	18.72	+1.68%	0	0
5.5.2023	18.41	-1.71%	0	0
4.5.2023	18.73	-3.60%	0	0
3.5.2023	19.43	-5.08%	0	0
2.5.2023	20.47	+0.39%	0	0
28.4.2023	20.39	+0.89%	0	0
27.4.2023	20.21	+3.11%	0	0
26.4.2023	19.60	-2.78%	0	0
25.4.2023	20.16	-3.03%	0	0
24.4.2023	20.79	+1.27%	0	0
21.4.2023	20.53	-0.87%	0	0
20.4.2023	20.71	+0.15%	0	0
19.4.2023	20.68	+1.42%	0	0
18.4.2023	20.39	+2.05%	0	0
17.4.2023	19.98	+2.36%	0	0
14.4.2023	19.52	-0.36%	0	0
13.4.2023	19.59	-3.50%	0	0
12.4.2023	20.30	-6.19%	0	0
11.4.2023	21.64	-2.70%	0	0
6.4.2023	22.24	+2.11%	0	0
5.4.2023	21.78	-3.67%	0	0
4.4.2023	22.61	+3.53%	0	0
3.4.2023	21.84	-2.11%	0	0
31.3.2023	22.31	+5.29%	0	0
30.3.2023	21.19	+5.32%	0	0
29.3.2023	20.12	+1.56%	0	0
28.3.2023	19.81	-0.90%	0	0
27.3.2023	19.99	+2.94%	0	0
24.3.2023	19.42	-8.35%	0	0
23.3.2023	21.19	+0.28%	0	0
22.3.2023	21.13	-2.04%	0	0
21.3.2023	21.57	+2.47%	0	0
20.3.2023	21.05	+5.36%	0	0
17.3.2023	19.98	-7.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›