EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	9.83	-2.96%	0	0
29.12.2021	10.13	-1.46%	0	0
28.12.2021	10.28	+2.90%	0	0
27.12.2021	9.99	-3.48%	0	0
23.12.2021	10.35	+2.78%	0	0
22.12.2021	10.07	+2.76%	0	0
21.12.2021	9.80	+8.65%	0	0
20.12.2021	9.02	+0.22%	0	0
17.12.2021	9.00	+4.65%	0	0
16.12.2021	8.60	+2.38%	0	0
15.12.2021	8.40	-7.08%	0	0
14.12.2021	9.04	+1.35%	0	0
13.12.2021	8.92	-6.11%	0	0
10.12.2021	9.50	-3.36%	0	0
9.12.2021	9.83	+2.50%	0	0
8.12.2021	9.59	-4.48%	0	0
7.12.2021	10.04	+13.19%	0	0
6.12.2021	8.87	+1.60%	0	0
3.12.2021	8.73	+5.18%	0	0
2.12.2021	8.30	-1.89%	0	0
1.12.2021	8.46	+9.87%	0	0
30.11.2021	7.70	-6.33%	0	0
29.11.2021	8.22	+1.61%	235	30
26.11.2021	8.09	-20.84%	234	30
25.11.2021	10.22	+9.66%	0	0
24.11.2021	9.32	-8.18%	19 200	2 000
23.11.2021	10.15	+3.15%	0	0
22.11.2021	9.84	+2.39%	0	0
19.11.2021	9.61	-6.52%	0	0
18.11.2021	10.28	-11.53%	0	0
16.11.2021	11.62	-1.86%	0	0
15.11.2021	11.84	+2.25%	0	0
12.11.2021	11.58	-2.03%	0	0
11.11.2021	11.82	-9.49%	0	0
10.11.2021	13.06	-1.88%	0	0
9.11.2021	13.31	+6.48%	26 960	2 000
8.11.2021	12.50	-0.71%	0	0
5.11.2021	12.59	+8.35%	0	0
4.11.2021	11.62	+10.88%	0	0
3.11.2021	10.48	+13.42%	11 495	1 100
2.11.2021	9.24	+5.48%	0	0
1.11.2021	8.76	+1.62%	0	0
29.10.2021	8.62	+3.98%	0	0
27.10.2021	8.29	-3.72%	0	0
26.10.2021	8.61	+6.03%	7 749	900
25.10.2021	8.12	+5.59%	35 246	4 332
22.10.2021	7.69	-4.00%	0	0
21.10.2021	8.01	+6.80%	0	0
20.10.2021	7.50	-16.67%	0	0
19.10.2021	9.00	-0.11%	0	0
18.10.2021	9.01	-5.36%	0	0
15.10.2021	9.52	+7.81%	0	0
14.10.2021	8.83	+2.32%	0	0
13.10.2021	8.63	-2.15%	0	0
12.10.2021	8.82	-4.13%	0	0
11.10.2021	9.20	+4.43%	6 045	650
8.10.2021	8.81	+1.50%	0	0
7.10.2021	8.68	-4.82%	0	0
6.10.2021	9.12	-3.80%	0	0
5.10.2021	9.48	-6.69%	0	0
4.10.2021	10.16	+1.30%	0	0
1.10.2021	10.03	+7.04%	0	0
30.9.2021	9.37	-7.23%	17 728	1 888
29.9.2021	10.10	-8.35%	0	0
27.9.2021	11.02	+9.11%	0	0
24.9.2021	10.10	-2.70%	0	0
23.9.2021	10.38	+0.68%	0	0
22.9.2021	10.31	-0.77%	0	0
21.9.2021	10.39	+1.07%	0	0
20.9.2021	10.28	+10.78%	0	0
17.9.2021	9.28	+11.54%	0	0
16.9.2021	8.32	-2.12%	0	0
15.9.2021	8.50	-0.93%	0	0
14.9.2021	8.58	+1.06%	26 940	3 000
13.9.2021	8.49	-1.96%	0	0
10.9.2021	8.66	+0.70%	0	0
9.9.2021	8.60	-8.70%	0	0
8.9.2021	9.42	+5.61%	37 600	4 000
7.9.2021	8.92	-1.87%	185 500	20 000
6.9.2021	9.09	-2.88%	0	0
3.9.2021	9.36	-1.27%	0	0
2.9.2021	9.48	-3.07%	0	0
1.9.2021	9.78	+1.35%	0	0
31.8.2021	9.65	-6.22%	0	0
30.8.2021	10.29	-2.09%	0	0
27.8.2021	10.51	+0.10%	0	0
26.8.2021	10.50	-6.08%	0	0
25.8.2021	11.18	+3.90%	0	0
24.8.2021	10.76	+7.28%	0	0
23.8.2021	10.03	+1.93%	0	0
20.8.2021	9.84	-8.97%	20 000	2 000
19.8.2021	10.81	+0.75%	0	0
18.8.2021	10.73	+0.09%	0	0
17.8.2021	10.72	-0.37%	0	0
16.8.2021	10.76	-8.89%	0	0
13.8.2021	11.81	-2.24%	0	0
12.8.2021	12.08	0.00%	0	0
11.8.2021	12.08	+3.60%	0	0
10.8.2021	11.66	-0.85%	0	0
9.8.2021	11.76	-2.65%	0	0
6.8.2021	12.08	+5.23%	0	0
5.8.2021	11.48	-3.93%	0	0
4.8.2021	11.95	-1.81%	59 750	5 000
3.8.2021	12.17	-3.34%	0	0
2.8.2021	12.59	-1.18%	0	0
30.7.2021	12.74	-4.64%	0	0
29.7.2021	13.36	-3.12%	0	0
28.7.2021	13.79	+1.40%	0	0
27.7.2021	13.60	+2.10%	0	0
26.7.2021	13.32	-0.67%	0	0
23.7.2021	13.41	+1.13%	0	0
22.7.2021	13.26	-1.85%	0	0
21.7.2021	13.51	+5.71%	0	0
20.7.2021	12.78	+4.58%	267 700	20 000
19.7.2021	12.22	-8.12%	624 600	50 000
16.7.2021	13.30	+4.48%	0	0
15.7.2021	12.73	-1.32%	0	0
14.7.2021	12.90	-3.87%	0	0
13.7.2021	13.42	-2.40%	0	0
12.7.2021	13.75	-2.34%	0	0
9.7.2021	14.08	+3.76%	0	0
8.7.2021	13.57	+0.59%	0	0
7.7.2021	13.49	+1.35%	0	0
2.7.2021	13.31	+3.02%	0	0
1.7.2021	12.92	+5.99%	0	0
30.6.2021	12.19	+1.84%	0	0
29.6.2021	11.97	-5.08%	0	0
28.6.2021	12.61	-5.90%	135 600	10 000
25.6.2021	13.40	-1.25%	0	0
24.6.2021	13.57	+1.04%	0	0
23.6.2021	13.43	-5.75%	0	0
22.6.2021	14.25	-1.52%	0	0
21.6.2021	14.47	-0.75%	0	0
18.6.2021	14.58	-1.88%	0	0
17.6.2021	14.86	-1.07%	0	0
16.6.2021	15.02	+1.01%	0	0
15.6.2021	14.87	-4.92%	0	0
14.6.2021	15.64	+2.56%	0	0
11.6.2021	15.25	-0.91%	0	0
10.6.2021	15.39	-4.88%	0	0
9.6.2021	16.18	+7.44%	0	0
8.6.2021	15.06	-3.21%	0	0
7.6.2021	15.56	-1.27%	0	0
4.6.2021	15.76	-2.54%	0	0
3.6.2021	16.17	-3.69%	0	0
2.6.2021	16.79	+5.73%	0	0
1.6.2021	15.88	+3.52%	0	0
31.5.2021	15.34	-0.97%	0	0
28.5.2021	15.49	+4.31%	0	0
27.5.2021	14.85	+3.05%	0	0
26.5.2021	14.41	-0.14%	0	0
25.5.2021	14.43	+1.41%	0	0
24.5.2021	14.23	0.00%	0	0
21.5.2021	14.23	-10.11%	0	0
20.5.2021	15.83	+2.26%	641	40
19.5.2021	15.48	-2.52%	0	0
18.5.2021	15.88	+2.32%	0	0
17.5.2021	15.52	+1.31%	0	0
14.5.2021	15.32	+2.82%	0	0
13.5.2021	14.90	-2.55%	186 650	12 500
12.5.2021	15.29	-2.05%	0	0
11.5.2021	15.61	-9.87%	0	0
10.5.2021	17.32	+5.80%	0	0
7.5.2021	16.37	+0.12%	0	0
6.5.2021	16.35	+0.25%	0	0
5.5.2021	16.31	-4.40%	0	0
4.5.2021	17.06	+3.21%	0	0
3.5.2021	16.53	+3.96%	0	0
30.4.2021	15.90	+2.58%	0	0
29.4.2021	15.50	-5.72%	0	0
28.4.2021	16.44	+0.80%	0	0
27.4.2021	16.31	+3.69%	0	0
26.4.2021	15.73	+7.52%	0	0
23.4.2021	14.63	-3.37%	0	0
22.4.2021	15.14	+7.91%	0	0
21.4.2021	14.03	-7.02%	0	0
20.4.2021	15.09	-6.51%	0	0
19.4.2021	16.14	+2.28%	0	0
16.4.2021	15.78	-0.44%	17 744	1 080
15.4.2021	15.85	-2.28%	0	0
14.4.2021	16.22	+2.08%	0	0
13.4.2021	15.89	-6.14%	0	0
12.4.2021	16.93	+1.38%	0	0
9.4.2021	16.70	-3.08%	0	0
8.4.2021	17.23	-4.22%	0	0
7.4.2021	17.99	+7.60%	0	0
6.4.2021	16.72	-0.42%	0	0
1.4.2021	16.79	-5.14%	0	0
31.3.2021	17.70	+1.20%	0	0
30.3.2021	17.49	+4.23%	0	0
29.3.2021	16.78	-0.94%	0	0
26.3.2021	16.94	+4.50%	0	0
25.3.2021	16.21	-3.91%	0	0
24.3.2021	16.87	+4.33%	0	0
23.3.2021	16.17	-5.77%	0	0
22.3.2021	17.16	-4.51%	58 107	3 366
19.3.2021	17.97	-6.55%	0	0
18.3.2021	19.23	-0.72%	0	0
17.3.2021	19.37	-0.51%	0	0
16.3.2021	19.47	-2.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›